Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,522.55 | -0.15 ↓ % | 1.49 ↑ % | 3.39 ↑ % | 1,313.27 Billion Dollars | 26.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,716.24 | -0.12 ↓ % | 2.36 ↑ % | 2.96 ↑ % | 207.12 Billion Dollars | 10.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 186.42 Billion Dollars | 57.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.55 | -0.37 ↓ % | 0.30 ↑ % | 2.48 ↑ % | 82.70 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 74.80 Billion Dollars | 7.82 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1824 | 0.09 ↑ % | 3.02 ↑ % | 2.99 ↑ % | 73.37 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.02 | -0.43 ↓ % | 3.91 ↑ % | 7.26 ↑ % | 41.19 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3196393915 | -0.05 ↓ % | 0.72 ↑ % | -2.06 ↓ % | 30.31 Billion Dollars | 458.47 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.40 | 0.76 ↑ % | 9.93 ↑ % | 8.10 ↑ % | 16.83 Billion Dollars | 779.22 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0884086042 | -0.29 ↓ % | 1.25 ↑ % | 3.10 ↑ % | 15.06 Billion Dollars | 662.62 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.799 | 0.17 ↑ % | 0.66 ↑ % | 1.30 ↑ % | 9.02 Billion Dollars | 603.95 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 493.41 | -0.12 ↓ % | 15.46 ↑ % | 15.24 ↑ % | 8.24 Billion Dollars | 786.54 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.1813378075 | 0.07 ↑ % | 5.67 ↑ % | 10.09 ↑ % | 6.60 Billion Dollars | 518.62 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 341.08 | 0.88 ↑ % | 0.51 ↑ % | 8.23 ↑ % | 6.40 Billion Dollars | 114.31 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1895260256 | -0.35 ↓ % | 1.93 ↑ % | -5.97 ↓ % | 6.40 Billion Dollars | 175.26 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1647023005 | 0.45 ↑ % | 2.86 ↑ % | 6.74 ↑ % | 6.39 Billion Dollars | 13.78 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.185 | -0.33 ↓ % | 3.12 ↑ % | 3.58 ↑ % | 5.95 Billion Dollars | 222.64 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 46.16 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7637 | -2.04 ↓ % | 2.57 ↑ % | 3.18 ↑ % | 4.73 Billion Dollars | 177.02 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.49 Billion Dollars | 75.52 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | 0.12 ↑ % | 4.41 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 213.64 | 0.12 ↑ % | 4.51 ↑ % | 3.10 ↑ % | 4.28 Billion Dollars | 155.82 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.917 | -0.98 ↓ % | -1.69 ↓ % | -3.87 ↓ % | 3.83 Billion Dollars | 11.84 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0811706343 | -0.56 ↓ % | 2.58 ↑ % | -0.67 ↓ % | 3.52 Billion Dollars | 74.35 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.90 | -0.59 ↓ % | 1.48 ↑ % | 4.59 ↑ % | 3.47 Billion Dollars | 210.84 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7906 | -0.67 ↓ % | 3.93 ↑ % | 5.01 ↑ % | 3.19 Billion Dollars | 374.31 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.379 | -1.14 ↓ % | 12.46 ↑ % | 9.95 ↑ % | 3.09 Billion Dollars | 406.20 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 270.64 | -2.54 ↓ % | 0.85 ↑ % | 27.78 ↑ % | 2.98 Billion Dollars | 564.02 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050001 | 0.03 ↑ % | -0.01 ↓ % | 5.86 ↑ % | 2.95 Billion Dollars | 80.36 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.752 | -0.37 ↓ % | 1.22 ↑ % | 1.08 ↑ % | 2.92 Billion Dollars | 265.02 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.76 Billion Dollars | 64.55 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0614347949 | -0.19 ↓ % | 0.11 ↑ % | 0.12 ↑ % | 2.76 Billion Dollars | 8.95 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.67 Billion Dollars | 81.05 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,318.62 | 0.02 ↑ % | 2.42 ↑ % | 1.04 ↑ % | 2.65 Billion Dollars | 343.57 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5932 | 0.56 ↑ % | 17.16 ↑ % | 25.99 ↑ % | 2.02 Billion Dollars | 849.94 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,329.97 | 0.03 ↑ % | 2.37 ↑ % | 1.00 ↑ % | 1.98 Billion Dollars | 162.62 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0603474234 | -0.97 ↓ % | 2.17 ↑ % | 9.01 ↑ % | 1.92 Billion Dollars | 47.80 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5724 | -0.11 ↓ % | 1.80 ↑ % | 4.48 ↑ % | 1.89 Billion Dollars | 26.48 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3784544285 | -0.51 ↓ % | 4.81 ↑ % | 4.34 ↑ % | 1.84 Billion Dollars | 146.83 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6283 | -0.42 ↓ % | -0.48 ↓ % | -0.48 ↓ % | 1.70 Billion Dollars | 67.75 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0015 | -0.13 ↓ % | 3.07 ↑ % | 3.66 ↑ % | 1.69 Billion Dollars | 90.66 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.64 Billion Dollars | 135.95 Million Dollars | 0.0000000000 |
| 43 | Uniswap (UNI) | 2.610 | 0.03 ↑ % | 3.10 ↑ % | 3.46 ↑ % | 1.62 Billion Dollars | 91.35 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.90 | -0.28 ↓ % | 5.87 ↑ % | -14.47 ↓ % | 1.58 Billion Dollars | 36.18 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 75.21 | -0.02 ↓ % | 1.29 ↑ % | 3.78 ↑ % | 1.58 Billion Dollars | 16.17 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1336043832 | -0.36 ↓ % | 0.85 ↑ % | 3.74 ↑ % | 1.44 Billion Dollars | 9.60 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.535 | 0.39 ↑ % | 1.91 ↑ % | 7.24 ↑ % | 1.40 Billion Dollars | 96.17 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.36 Billion Dollars | 52.08 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0563950077 | 0.17 ↑ % | -0.49 ↓ % | -2.25 ↓ % | 1.31 Billion Dollars | 16.06 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8036 | -0.11 ↓ % | 0.87 ↑ % | -1.77 ↓ % | 1.26 Billion Dollars | 14.99 Million Dollars | 0.0000000000 |
| 51 | Audiera (BEAT) | 4.349 | -2.51 ↓ % | -29.67 ↓ % | 2.06 ↑ % | 1.25 Billion Dollars | 70.58 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000029008 | -0.15 ↓ % | 2.44 ↑ % | 3.82 ↑ % | 1.20 Billion Dollars | 174.44 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.248 | -0.41 ↓ % | 1.66 ↑ % | 1.92 ↑ % | 1.14 Billion Dollars | 37.55 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 72.50 | 0.48 ↑ % | 9.15 ↑ % | 14.51 ↑ % | 1.12 Billion Dollars | 146.15 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9614 | -0.23 ↓ % | 0.97 ↑ % | 12.57 ↑ % | 1.01 Billion Dollars | 40.06 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 999.87 Million Dollars | 121.93 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9830 | -0.61 ↓ % | 1.20 ↑ % | 15.66 ↑ % | 996.28 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8297 | -0.53 ↓ % | 2.47 ↑ % | 9.48 ↑ % | 949.16 Million Dollars | 48.68 Million Dollars | 0.0000000000 |
| 59 | 0.3339631280 | 2.63 ↑ % | 6.44 ↑ % | -52.62 ↓ % | 945.83 Million Dollars | 205.69 Million Dollars | 0.0000000000 | |
| 60 | KuCoin Token (KCS) | 7.028 | -0.23 ↓ % | 0.92 ↑ % | 10.03 ↑ % | 946.31 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0326956840 | 0.05 ↑ % | 3.45 ↑ % | -0.24 ↓ % | 899.47 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0945865085 | -0.29 ↓ % | 2.46 ↑ % | 1.14 ↑ % | 844.23 Million Dollars | 37.90 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 68.73 | -0.36 ↓ % | -0.34 ↓ % | 0.32 ↑ % | 829.80 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0350752188 | 0.73 ↑ % | -0.28 ↓ % | 5.50 ↑ % | 828.19 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0769517684 | -0.24 ↓ % | 2.27 ↑ % | -3.59 ↓ % | 820.41 Million Dollars | 35.95 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0855224412 | -0.47 ↓ % | 2.60 ↑ % | -2.12 ↓ % | 794.82 Million Dollars | 135.23 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.04 | 0.38 ↑ % | -2.06 ↓ % | -5.93 ↓ % | 753.79 Million Dollars | 47.88 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.856 | 0.08 ↑ % | 1.40 ↑ % | 7.27 ↑ % | 730.35 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6887 | -1.35 ↓ % | 2.83 ↑ % | -10.66 ↓ % | 688.69 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0079696324 | -0.19 ↓ % | 0.25 ↑ % | 13.07 ↑ % | 681.62 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0771125825 | -0.15 ↓ % | 3.31 ↑ % | -2.09 ↓ % | 658.83 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7993 | -0.41 ↓ % | 3.04 ↑ % | 3.50 ↑ % | 631.53 Million Dollars | 80.53 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0306389894 | 0.61 ↑ % | 1.85 ↑ % | -1.25 ↓ % | 629.85 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1872723915 | -0.29 ↓ % | 9.81 ↑ % | 18.68 ↑ % | 621.80 Million Dollars | 33.22 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6780 | -0.73 ↓ % | 1.78 ↑ % | 1.50 ↑ % | 564.02 Million Dollars | 53.35 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015864820 | -0.57 ↓ % | 4.59 ↑ % | 0.46 ↑ % | 552.07 Million Dollars | 55.48 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0328936764 | 0.36 ↑ % | 2.06 ↑ % | 5.57 ↑ % | 546.28 Million Dollars | 79.99 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0864850438 | -0.24 ↓ % | 3.66 ↑ % | 5.11 ↑ % | 541.03 Million Dollars | 48.68 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.216 | -1.05 ↓ % | 1.20 ↑ % | -7.22 ↓ % | 521.46 Million Dollars | 114.20 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8040 | -0.47 ↓ % | 0.73 ↑ % | 3.41 ↑ % | 519.50 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 493.74 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.61 | -1.38 ↓ % | 8.30 ↑ % | 4.43 ↑ % | 491.61 Million Dollars | 80.26 Million Dollars | 0.0000000000 |
| 83 | 0.2122011323 | -1.74 ↓ % | -0.30 ↓ % | -0.16 ↓ % | 479.34 Million Dollars | 159.06 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9870 | 0.31 ↑ % | -3.17 ↓ % | 19.87 ↑ % | 471.75 Million Dollars | 277.16 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3884 | -0.17 ↓ % | 2.55 ↑ % | 6.30 ↑ % | 449.98 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1608 | 0.07 ↑ % | 0.43 ↑ % | 0.87 ↑ % | 449.90 Million Dollars | 36.04 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0051132563 | -0.18 ↓ % | 1.05 ↑ % | 3.68 ↑ % | 439.66 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0068995442 | -0.77 ↓ % | 2.75 ↑ % | 0.78 ↑ % | 433.71 Million Dollars | 73.64 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6455 | -0.98 ↓ % | 2.08 ↑ % | 10.85 ↑ % | 424.12 Million Dollars | 78.04 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6731 | -0.25 ↓ % | 5.78 ↑ % | 6.56 ↑ % | 418.27 Million Dollars | 47.44 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046604 | -0.52 ↓ % | 4.18 ↑ % | 5.71 ↑ % | 410.09 Million Dollars | 41.70 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000722949 | 0.73 ↑ % | 0.50 ↑ % | 1.74 ↑ % | 398.85 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0548748708 | -0.75 ↓ % | 2.49 ↑ % | 9.56 ↑ % | 396.07 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.3889610592 | -0.37 ↓ % | 7.99 ↑ % | 15.98 ↑ % | 370.53 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.0695 | 1.28 ↑ % | 14.37 ↑ % | 21.47 ↑ % | 367.10 Million Dollars | 41.37 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2369626381 | 0.39 ↑ % | 1.70 ↑ % | 18.70 ↑ % | 359.41 Million Dollars | 55.98 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1977207044 | 0.42 ↑ % | 3.33 ↑ % | 2.63 ↑ % | 355.90 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 98 | Stacks (STX) | 0.1935613890 | -0.67 ↓ % | 2.37 ↑ % | 3.49 ↑ % | 351.24 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 336.65 Million Dollars | 122.27 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.3346110548 | -0.50 ↓ % | -9.63 ↓ % | 25.07 ↑ % | 334.61 Million Dollars | 56.28 Million Dollars | 0.0000000000 |
