Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,220.10 | -0.40 ↓ % | -3.05 ↓ % | 8.93 ↑ % | 1,671.78 Billion Dollars | 46.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,640.78 | -0.94 ↓ % | -3.39 ↓ % | 8.38 ↑ % | 322.38 Billion Dollars | 17.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 183.48 Billion Dollars | 97.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 766.19 | -0.34 ↓ % | -2.08 ↓ % | 5.67 ↑ % | 102.03 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4580 | -1.52 ↓ % | -8.64 ↓ % | 12.22 ↑ % | 91.68 Billion Dollars | 6.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.34 Billion Dollars | 21.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 113.19 | -0.58 ↓ % | -3.58 ↓ % | 13.00 ↑ % | 66.51 Billion Dollars | 4.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3389626488 | -0.36 ↓ % | -1.03 ↓ % | 1.23 ↑ % | 32.19 Billion Dollars | 554.93 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,477.23 | -2.28 ↓ % | -8.98 ↓ % | 9.27 ↑ % | 24.94 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 90.49 | -1.50 ↓ % | -5.43 ↓ % | 13.30 ↑ % | 22.74 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0920152629 | -1.16 ↓ % | -7.95 ↓ % | 13.60 ↑ % | 14.36 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 550.25 | -0.97 ↓ % | -3.32 ↓ % | 11.00 ↑ % | 10.35 Billion Dollars | 138.84 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.18 | -0.69 ↓ % | -5.66 ↓ % | 9.51 ↑ % | 9.11 Billion Dollars | 571.45 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2343343988 | -1.50 ↓ % | -7.64 ↓ % | 18.02 ↑ % | 8.62 Billion Dollars | 677.79 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.924 | -0.06 ↓ % | -0.65 ↓ % | -0.07 ↓ % | 8.21 Billion Dollars | 463.40 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1979443305 | -1.28 ↓ % | -8.60 ↓ % | 9.11 ↑ % | 6.92 Billion Dollars | 321.61 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 328.44 | -1.31 ↓ % | -8.71 ↓ % | 46.01 ↑ % | 6.60 Billion Dollars | 975.24 Million Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 8.882 | -2.67 ↓ % | -12.25 ↓ % | 29.30 ↑ % | 5.51 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 19 | NEAR Protocol (NEAR) | 4.188 | -1.40 ↓ % | -8.19 ↓ % | 49.32 ↑ % | 5.47 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 66.83 | -1.80 ↓ % | 6.39 ↑ % | 26.87 ↑ % | 5.19 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.90 Billion Dollars | 76.39 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.60 Billion Dollars | 24.33 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.08 | -0.65 ↓ % | -9.19 ↓ % | 33.98 ↑ % | 4.47 Billion Dollars | 675.07 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.38 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1071218717 | -1.09 ↓ % | -5.07 ↓ % | 6.15 ↑ % | 4.25 Billion Dollars | 24.02 Million Dollars | 0.0000000000 |
| 26 | Gram (GRAM) | 1.4041 | -0.33 ↓ % | -3.36 ↓ % | 6.57 ↑ % | 3.95 Billion Dollars | 92.89 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0890455265 | -1.05 ↓ % | -8.61 ↓ % | 19.79 ↑ % | 3.90 Billion Dollars | 132.07 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9418 | -1.29 ↓ % | -7.23 ↓ % | 30.66 ↑ % | 3.86 Billion Dollars | 913.57 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055855 | -1.27 ↓ % | -8.24 ↓ % | 11.15 ↑ % | 3.29 Billion Dollars | 138.37 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.25 Billion Dollars | 822.25 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 280.88 | -1.82 ↓ % | -9.43 ↓ % | 23.76 ↑ % | 3.24 Billion Dollars | 384.41 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0604631800 | -1.36 ↓ % | -9.41 ↓ % | 3.88 ↑ % | 3.01 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2337 | 0.49 ↑ % | -3.14 ↓ % | 9.54 ↑ % | 2.81 Billion Dollars | 1.38 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.69 Billion Dollars | 49.88 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,257.22 | -0.17 ↓ % | -1.37 ↓ % | -1.09 ↓ % | 2.65 Billion Dollars | 264.64 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 117.73 | -1.10 ↓ % | -4.86 ↓ % | 5.38 ↑ % | 2.47 Billion Dollars | 54.02 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.38 Billion Dollars | 394.88 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6660 | -3.47 ↓ % | -1.92 ↓ % | 19.45 ↑ % | 2.20 Billion Dollars | 60.24 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 136.27 | -0.90 ↓ % | -9.10 ↓ % | 11.53 ↑ % | 2.10 Billion Dollars | 413.20 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4239460483 | -0.99 ↓ % | -2.86 ↓ % | 20.94 ↑ % | 2.06 Billion Dollars | 276.13 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.1998014869 | -1.39 ↓ % | -6.65 ↓ % | 32.13 ↑ % | 2.02 Billion Dollars | 565.05 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1061 | -0.56 ↓ % | -5.27 ↓ % | 9.14 ↑ % | 1.88 Billion Dollars | 195.40 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6954 | -0.58 ↓ % | -3.82 ↓ % | -4.97 ↓ % | 1.88 Billion Dollars | 130.16 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,251.32 | -0.17 ↓ % | -1.42 ↓ % | -1.27 ↓ % | 1.85 Billion Dollars | 258.04 Million Dollars | 0.0000000000 |
| 45 | Pump.fun (PUMP) | 0.0038435643 | -2.36 ↓ % | -11.26 ↓ % | -0.95 ↓ % | 1.79 Billion Dollars | 189.15 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000042467 | -1.84 ↓ % | -12.87 ↓ % | 22.49 ↑ % | 1.76 Billion Dollars | 547.46 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0545428571 | -0.11 ↓ % | -5.84 ↓ % | -7.25 ↓ % | 1.73 Billion Dollars | 66.74 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0694682470 | -0.95 ↓ % | -5.97 ↓ % | 22.36 ↑ % | 1.63 Billion Dollars | 73.33 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.905 | -0.02 ↓ % | -5.17 ↓ % | 13.27 ↑ % | 1.62 Billion Dollars | 126.27 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9996 | 0.13 ↑ % | 0.09 ↑ % | 0.18 ↑ % | 1.52 Billion Dollars | 759.37 Thousand Dollar | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4034935299 | -1.07 ↓ % | -11.67 ↓ % | 8.19 ↑ % | 1.47 Billion Dollars | 428.24 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.46 Billion Dollars | 216.94 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 9.237 | -1.79 ↓ % | -2.67 ↓ % | 25.37 ↑ % | 1.46 Billion Dollars | 123.38 Million Dollars | 0.0000000000 |
| 54 | Arbitrum (ARB) | 0.2110650629 | -1.67 ↓ % | -11.80 ↓ % | 29.38 ↑ % | 1.43 Billion Dollars | 360.28 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.697 | -0.36 ↓ % | 3.51 ↑ % | 25.13 ↑ % | 1.43 Billion Dollars | 50.71 Million Dollars | 0.0000000000 |
| 56 | Bitget Token (BGB) | 2.034 | -0.82 ↓ % | -3.41 ↓ % | 6.53 ↑ % | 1.42 Billion Dollars | 15.25 Million Dollars | 0.0000000000 |
| 57 | Venice Token (VVV) | 28.77 | -4.56 ↓ % | -8.84 ↓ % | 14.25 ↑ % | 1.39 Billion Dollars | 68.91 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.173 | -2.68 ↓ % | -1.47 ↓ % | 6.33 ↑ % | 1.29 Billion Dollars | 135.16 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.45 | -1.31 ↓ % | -4.55 ↓ % | 12.46 ↑ % | 1.11 Billion Dollars | 4.12 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1006258237 | -0.33 ↓ % | -8.08 ↓ % | 4.86 ↑ % | 1.07 Billion Dollars | 198.00 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0382140385 | -1.41 ↓ % | -8.45 ↓ % | 11.45 ↑ % | 1.06 Billion Dollars | 19.19 Million Dollars | 0.0000000000 |
| 62 | KuCoin Token (KCS) | 7.138 | -0.49 ↓ % | -2.05 ↓ % | 2.20 ↑ % | 979.07 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 63 | Pi (PI) | 0.0867296878 | -0.51 ↓ % | -4.86 ↓ % | 5.70 ↑ % | 975.10 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1048245574 | 0.23 ↑ % | -5.65 ↓ % | 16.60 ↑ % | 949.28 Million Dollars | 90.68 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2831009822 | -1.31 ↓ % | -5.26 ↓ % | 25.06 ↑ % | 939.72 Million Dollars | 79.49 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7588 | 0.18 ↑ % | -3.85 ↓ % | 26.72 ↑ % | 912.43 Million Dollars | 48.05 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.1112177148 | 0.50 ↑ % | -0.91 ↓ % | -4.09 ↓ % | 910.73 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.6831 | -0.29 ↓ % | -6.83 ↓ % | 9.28 ↑ % | 895.49 Million Dollars | 42.97 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 70.61 | -0.26 ↓ % | -6.41 ↓ % | 14.99 ↑ % | 852.43 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.604 | -1.70 ↓ % | -0.52 ↓ % | 8.49 ↑ % | 830.72 Million Dollars | 74.64 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9551 | -2.10 ↓ % | -7.14 ↓ % | 19.80 ↑ % | 793.57 Million Dollars | 280.65 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.771 | 0.82 ↑ % | -5.09 ↓ % | 38.86 ↑ % | 776.86 Million Dollars | 197.27 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 59.62 | -1.01 ↓ % | -5.08 ↓ % | 3.94 ↑ % | 765.67 Million Dollars | 204.89 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0088775384 | -0.11 ↓ % | -7.77 ↓ % | 22.78 ↑ % | 763.34 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0258477528 | 0.15 ↑ % | 2.17 ↑ % | 10.30 ↑ % | 687.66 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.6574 | -1.53 ↓ % | -7.90 ↓ % | 18.53 ↑ % | 655.12 Million Dollars | 72.68 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7477 | -1.26 ↓ % | -9.69 ↓ % | 30.10 ↑ % | 651.05 Million Dollars | 88.38 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0292345383 | -1.19 ↓ % | -6.68 ↓ % | 6.30 ↑ % | 627.90 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6487 | -1.16 ↓ % | -9.16 ↓ % | 7.78 ↑ % | 626.21 Million Dollars | 55.40 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0096919012 | -0.80 ↓ % | -11.95 ↓ % | 34.29 ↑ % | 609.24 Million Dollars | 338.78 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0069800290 | -0.86 ↓ % | -6.26 ↓ % | 10.68 ↑ % | 606.50 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.8668 | 0.61 ↑ % | -1.63 ↓ % | 7.63 ↑ % | 560.07 Million Dollars | 5.34 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4818 | -0.66 ↓ % | 2.11 ↑ % | 44.44 ↑ % | 558.62 Million Dollars | 267.41 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9622 | -0.50 ↓ % | -10.98 ↓ % | 1.31 ↑ % | 553.07 Million Dollars | 467.34 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.3028798719 | -0.40 ↓ % | -7.63 ↓ % | 26.40 ↑ % | 549.61 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 1.9714 | -3.85 ↓ % | 6.85 ↑ % | 36.30 ↑ % | 531.77 Million Dollars | 188.78 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3284631452 | -1.28 ↓ % | -8.58 ↓ % | 3.19 ↑ % | 512.77 Million Dollars | 72.95 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4999048742 | 0.25 ↑ % | -2.46 ↓ % | 6.03 ↑ % | 499.90 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 494.16 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0626591919 | -0.63 ↓ % | -6.72 ↓ % | 15.68 ↑ % | 493.44 Million Dollars | 43.53 Million Dollars | 0.0000000000 |
| 91 | Pieverse (PIEVERSE) | 1.6228 | -1.57 ↓ % | -7.45 ↓ % | 38.08 ↑ % | 479.29 Million Dollars | 142.94 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1382 | -0.01 ↓ % | -0.26 ↓ % | -0.77 ↓ % | 460.69 Million Dollars | 65.81 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6943 | -1.13 ↓ % | -8.75 ↓ % | 14.21 ↑ % | 457.56 Million Dollars | 119.56 Million Dollars | 0.0000000000 |
| 94 | 0.1951402231 | -0.53 ↓ % | -6.20 ↓ % | 23.86 ↑ % | 451.07 Million Dollars | 173.14 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0572411223 | -1.52 ↓ % | -6.67 ↓ % | 31.74 ↑ % | 433.88 Million Dollars | 67.58 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 21.04 | -0.49 ↓ % | -7.57 ↓ % | 30.00 ↑ % | 422.59 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4539896068 | -2.40 ↓ % | -15.00 ↓ % | 30.47 ↑ % | 417.64 Million Dollars | 72.78 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.6078 | -1.90 ↓ % | -10.41 ↓ % | -6.48 ↓ % | 415.82 Million Dollars | 87.70 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.375 | -0.65 ↓ % | -3.41 ↓ % | 3.01 ↑ % | 412.27 Million Dollars | 63.67 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1303174225 | -3.34 ↓ % | 2.58 ↑ % | -6.78 ↓ % | 409.20 Million Dollars | 29.33 Million Dollars | 0.0000000000 |
