Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
64,903.06 0.20 % 0.85 % 3.08 % 1,302.42 Billion Dollars 21.58 Billion Dollars 56,117.65
2
Ethereum
(ETH)
1,916.20 0.21 % 0.56 % 2.65 % 231.25 Billion Dollars 8.95 Billion Dollars 1,656.82
3 0.9994 0.00 % 0.03 % 0.04 % 183.39 Billion Dollars 46.62 Billion Dollars 0.8641
4
BNB
(BNB)
592.65 0.15 % 0.45 % 0.82 % 78.92 Billion Dollars 1.38 Billion Dollars 512.43
5
USDC
(USDC)
0.9999 -0.01 % 0.00 % 0.01 % 72.03 Billion Dollars 7.85 Billion Dollars 0.8646
6
XRP
(XRP)
1.0230 0.27 % -0.99 % -3.62 % 63.97 Billion Dollars 1.68 Billion Dollars 0.8845
7
Solana
(SOL)
73.77 0.42 % 1.57 % 1.20 % 42.94 Billion Dollars 1.66 Billion Dollars 63.79
8
TRON
(TRX)
0.3271476242 0.08 % 0.15 % 0.40 % 31.04 Billion Dollars 396.61 Million Dollars 0.2828642675
9 54.50 0.20 % -2.99 % 3.04 % 13.77 Billion Dollars 312.70 Million Dollars 47.12
10
Dogecoin
(DOGE)
0.0698726510 0.29 % 1.71 % 0.23 % 11.96 Billion Dollars 467.63 Million Dollars 0.0604145492
11 9.751 -0.02 % -0.03 % -0.03 % 8.97 Billion Dollars 180.48 Thousand Dollar 8.431
12
Zcash
(ZEC)
514.07 0.53 % 4.07 % 12.22 % 8.64 Billion Dollars 294.48 Million Dollars 444.49
13
Cardano
(ADA)
0.2013369631 1.14 % -0.91 % 18.24 % 7.35 Billion Dollars 521.62 Million Dollars 0.1740835891
14
Monero
(XMR)
371.84 0.56 % 1.64 % 5.38 % 6.99 Billion Dollars 80.21 Million Dollars 321.51
15
Chainlink
(LINK)
8.223 0.35 % -0.03 % 0.66 % 6.15 Billion Dollars 185.53 Million Dollars 7.110
16
Stellar
(XLM)
0.1619007794 0.45 % 0.65 % -5.56 % 5.56 Billion Dollars 84.69 Million Dollars 0.1399855661
17
Dai
(DAI)
0.9998 0.05 % 0.01 % 0.01 % 4.59 Billion Dollars 40.81 Million Dollars 0.8644
18 216.09 0.47 % 1.19 % 3.64 % 4.34 Billion Dollars 66.16 Million Dollars 186.84
19 0.9997 0.01 % 0.02 % 0.08 % 3.99 Billion Dollars 692.21 Million Dollars 0.8644
20 0.9999 0.00 % 0.01 % 0.02 % 3.89 Billion Dollars 42.56 Million Dollars 0.8645
21
Gram
(GRAM)
1.3508 -0.18 % -1.90 % -2.52 % 3.70 Billion Dollars 53.67 Million Dollars 1.1679
22
Canton
(CC)
0.0927941184 -0.12 % -2.84 % -21.10 % 3.65 Billion Dollars 34.73 Million Dollars 0.0802333209
23
Litecoin
(LTC)
45.43 0.03 % 0.03 % 1.17 % 3.52 Billion Dollars 166.72 Million Dollars 39.28
24 0.9999 0.00 % 0.00 % -0.01 % 3.48 Billion Dollars 173.22 Million Dollars 0.8645
25
Hedera
(HBAR)
0.0676572504 0.42 % -1.21 % -0.80 % 2.96 Billion Dollars 30.31 Million Dollars 0.0584990297
26
Avalanche
(AVAX)
6.444 0.71 % -0.18 % 0.12 % 2.78 Billion Dollars 207.99 Million Dollars 5.571
27
PayPal USD
(PYUSD)
0.9997 0.00 % 0.01 % 0.00 % 2.76 Billion Dollars 158.91 Million Dollars 0.8644
28
Sui
(SUI)
0.6731 0.47 % -0.34 % -0.99 % 2.74 Billion Dollars 177.46 Million Dollars 0.5820
29
Shiba Inu
(SHIB)
0.0000046104 0.37 % -1.50 % -2.77 % 2.72 Billion Dollars 74.45 Million Dollars 0.0000039863
30 4,326.09 0.32 % 2.37 % 7.11 % 2.65 Billion Dollars 380.40 Million Dollars 3,740.50
31
Uniswap
(UNI)
4.046 0.50 % 0.81 % -4.76 % 2.53 Billion Dollars 163.91 Million Dollars 3.499
32
Cronos
(CRO)
0.0529140238 -0.19 % -0.56 % -2.68 % 2.50 Billion Dollars 3.04 Million Dollars 0.0457514757
33 193.80 1.04 % 0.42 % -0.45 % 2.17 Billion Dollars 110.37 Million Dollars 167.57
34 1.5950 0.01 % -3.86 % -6.19 % 2.08 Billion Dollars 156.00 Million Dollars 1.3791
35
OKB
(OKB)
90.18 0.11 % 5.58 % 4.72 % 1.89 Billion Dollars 35.38 Million Dollars 77.97
36
PAX Gold
(PAXG)
4,337.87 0.30 % 2.45 % 7.28 % 1.89 Billion Dollars 232.45 Million Dollars 3,750.69
37
Ondo
(ONDO)
0.3496413030 1.25 % -5.07 % -12.08 % 1.70 Billion Dollars 135.52 Million Dollars 0.3023131569
38 0.0515655984 0.15 % -0.57 % -6.06 % 1.64 Billion Dollars 39.59 Million Dollars 0.0445855759
39
Aster
(ASTER)
0.6002 0.03 % -0.18 % 0.04 % 1.62 Billion Dollars 38.82 Million Dollars 0.5190
40
Ripple USD
(RLUSD)
1.0001 0.00 % 0.01 % 0.02 % 1.58 Billion Dollars 113.56 Million Dollars 0.8647
41
USDD
(USDD)
0.9994 0.00 % 0.04 % 0.05 % 1.58 Billion Dollars 44.66 Million Dollars 0.8641
42 1.1655 0.33 % 2.77 % 2.05 % 1.55 Billion Dollars 6.33 Million Dollars 1.0078
43
Aave
(AAVE)
89.77 0.06 % 0.87 % -6.94 % 1.38 Billion Dollars 156.47 Million Dollars 77.62
44
Polkadot
(DOT)
0.8123 0.48 % -1.23 % 6.50 % 1.38 Billion Dollars 60.96 Million Dollars 0.7023
45
Mantle
(MNT)
0.4164482042 0.03 % 2.03 % 6.44 % 1.38 Billion Dollars 20.92 Million Dollars 0.3600769424
46
Sky
(SKY)
0.0547384944 0.67 % -2.38 % -4.95 % 1.28 Billion Dollars 14.55 Million Dollars 0.0473289823
47 0.9995 0.01 % 0.03 % 0.02 % 1.21 Billion Dollars 98.25 Million Dollars 0.8642
48
Pepe
(PEPE)
0.0000028305 0.96 % 1.11 % 2.67 % 1.17 Billion Dollars 107.10 Million Dollars 0.0000024474
49 2.088 0.01 % 0.04 % 1.05 % 1.16 Billion Dollars 25.82 Million Dollars 1.8057
50 1.6171 0.18 % 0.58 % 0.05 % 1.13 Billion Dollars 7.84 Million Dollars 1.3982
51 0.3063564906 0.76 % 1.66 % 1.50 % 1.10 Billion Dollars 131.61 Million Dollars 0.2648874633
52 6.480 0.17 % 0.15 % -1.95 % 1.02 Billion Dollars 28.87 Million Dollars 5.603
53
Pi
(PI)
0.0888064673 0.46 % -0.11 % 8.11 % 980.57 Million Dollars 10.22 Million Dollars 0.0767854463
54
Morpho
(MORPHO)
1.8542 -0.40 % -2.30 % -5.32 % 957.81 Million Dollars 10.03 Million Dollars 1.6032
55
Ethena
(ENA)
0.0940284522 0.31 % 2.26 % 16.76 % 924.12 Million Dollars 145.38 Million Dollars 0.0813005729
56
Pump.fun
(PUMP)
0.0023333724 0.51 % -1.55 % 10.55 % 920.17 Million Dollars 80.41 Million Dollars 0.0020175224
57 6.569 0.19 % 0.03 % -0.47 % 901.03 Million Dollars 3.02 Million Dollars 5.680
58
JUST
(JST)
0.1053474897 0.04 % -0.09 % 2.43 % 862.66 Million Dollars 22.35 Million Dollars 0.0910874428
59
Stable
(STABLE)
0.0325626493 0.19 % -1.09 % -3.78 % 820.38 Million Dollars 9.15 Million Dollars 0.0281549039
60 0.0750823590 0.21 % 0.50 % 5.73 % 802.78 Million Dollars 41.21 Million Dollars 0.0649190607
61
Algorand
(ALGO)
0.0884812217 0.24 % -1.57 % 12.88 % 798.10 Million Dollars 21.09 Million Dollars 0.0765042266
62
Kaspa
(KAS)
0.0262107605 0.04 % 2.36 % -3.63 % 724.09 Million Dollars 6.08 Million Dollars 0.0226628196
63
Quant
(QNT)
59.40 -0.34 % 0.10 % -1.16 % 717.16 Million Dollars 4.98 Million Dollars 51.36
64
Cosmos
(ATOM)
1.3474 -0.01 % -1.14 % 9.93 % 705.29 Million Dollars 17.40 Million Dollars 1.1651
65 6.614 -0.22 % -0.37 % 1.64 % 705.00 Million Dollars 1.61 Million Dollars 5.719
66
Audiera
(BEAT)
2.119 -2.34 % -12.02 % -49.34 % 700.28 Million Dollars 47.99 Million Dollars 1.8320
67
Render
(RENDER)
1.3183 0.07 % -0.71 % -4.21 % 683.89 Million Dollars 13.58 Million Dollars 1.1398
68
Jupiter
(JUP)
0.1831906538 0.86 % 0.86 % -5.65 % 608.25 Million Dollars 19.12 Million Dollars 0.1583936006
69
Lighter
(LIT)
2.365 1.38 % 3.81 % 12.04 % 591.34 Million Dollars 68.71 Million Dollars 2.045
70
Filecoin
(FIL)
0.6846 0.55 % -2.62 % -4.45 % 559.75 Million Dollars 51.69 Million Dollars 0.5919
71 0.0264604509 0.05 % -1.03 % 0.96 % 556.15 Million Dollars 5.70 Million Dollars 0.0228787114
72 11.54 0.10 % 1.59 % -2.08 % 548.88 Million Dollars 6.69 Million Dollars 9.975
73
币安人生
(币安人生)
0.5210 -0.95 % -4.92 % -16.70 % 521.01 Million Dollars 10.29 Million Dollars 0.4504840512
74
Arbitrum
(ARB)
0.0786667740 0.69 % -0.50 % 2.13 % 520.31 Million Dollars 32.09 Million Dollars 0.0680182821
75
Flare
(FLR)
0.0059738321 0.15 % 0.38 % -4.50 % 518.62 Million Dollars 1.88 Million Dollars 0.0051652022
76
Aptos
(APT)
0.5847 0.77 % -0.19 % 3.75 % 494.56 Million Dollars 25.85 Million Dollars 0.5056
77
TrueUSD
(TUSD)
0.9954 0.01 % 0.03 % 0.01 % 492.25 Million Dollars 16.17 Million Dollars 0.8607
78
Nexo
(NEXO)
0.7269 -0.24 % 0.66 % 1.03 % 469.70 Million Dollars 4.03 Million Dollars 0.6285
79
EURC
(EURC)
1.1567 0.06 % 0.37 % 0.34 % 456.76 Million Dollars 32.47 Million Dollars 1.0001
80 1.4060 0.04 % 1.11 % -3.02 % 452.77 Million Dollars 17.24 Million Dollars 1.2156
81 4.482 0.35 % -2.74 % -6.94 % 448.09 Million Dollars 47.73 Million Dollars 3.875
82 0.4435143123 -0.08 % 1.28 % 6.25 % 431.63 Million Dollars 15.33 Million Dollars 0.3834793280
83
VeChain
(VET)
0.0046789126 0.41 % 1.02 % -1.42 % 402.32 Million Dollars 6.38 Million Dollars 0.0040455656
84
Dash
(DASH)
31.03 0.16 % 0.72 % 2.74 % 396.96 Million Dollars 38.59 Million Dollars 26.83
85 0.0060232438 0.76 % -0.89 % 0.78 % 378.62 Million Dollars 40.81 Million Dollars 0.0052079255
86
ether.fi
(ETHFI)
0.3862839435 0.12 % 9.23 % -5.27 % 376.04 Million Dollars 37.91 Million Dollars 0.3339957764
87 1.4960 0.28 % 1.64 % 4.11 % 371.39 Million Dollars 134.63 Million Dollars 1.2935
88 0.5621 0.51 % -1.71 % 2.11 % 369.75 Million Dollars 30.35 Million Dollars 0.4860287927
89 0.9973 0.00 % 0.01 % 0.06 % 350.81 Million Dollars 144.54 Million Dollars 0.8623
90 0.0179640586 0.01 % -0.03 % 0.70 % 345.31 Million Dollars 9.56 Million Dollars 0.0155324077
91 0.2115481385 -0.09 % -1.92 % 1.37 % 325.27 Million Dollars 30.45 Million Dollars 0.1829125594
92
Midnight
(NIGHT)
0.0190658036 0.00 % -0.03 % 5.67 % 316.63 Million Dollars 19.86 Million Dollars 0.0164850183
93
SPX6900
(SPX)
0.3340251655 0.32 % 1.11 % 4.34 % 310.98 Million Dollars 4.77 Million Dollars 0.2888108510
94 0.0384519151 0.54 % -0.62 % -3.19 % 302.81 Million Dollars 9.28 Million Dollars 0.0332469870
95 0.1350557597 0.07 % -1.55 % -5.02 % 301.33 Million Dollars 153.47 Million Dollars 0.1167743420
96 0.8289 0.36 % 1.33 % 13.11 % 301.18 Million Dollars 20.21 Million Dollars 0.7167
97
Celestia
(TIA)
0.3270395955 0.23 % -0.65 % 2.50 % 300.85 Million Dollars 16.17 Million Dollars 0.2827708617
98
Sei
(SEI)
0.0407678170 0.10 % -1.54 % -1.93 % 299.19 Million Dollars 19.01 Million Dollars 0.0352494037
99
Gnosis
(GNO)
106.19 0.32 % 0.01 % 0.97 % 280.28 Million Dollars 952.02 Thousand Dollar 91.81
100
APENFT
(NFT)
0.0000002746 0.33 % -0.18 % 1.58 % 271.89 Million Dollars 7.22 Million Dollars 0.0000002374