Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,733.09 | 0.15 ↑ % | 1.88 ↑ % | -0.11 ↓ % | 1,298.77 Billion Dollars | 28.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,922.32 | 0.42 ↑ % | 1.82 ↑ % | 2.65 ↑ % | 231.99 Billion Dollars | 8.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 183.79 Billion Dollars | 53.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 593.97 | -0.16 ↓ % | 4.55 ↑ % | 4.99 ↑ % | 79.10 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 71.94 Billion Dollars | 8.99 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0888 | 0.40 ↑ % | 1.84 ↑ % | -1.34 ↓ % | 68.09 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.57 | 0.17 ↑ % | 2.30 ↑ % | -1.32 ↓ % | 43.22 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3288022411 | -0.01 ↓ % | 1.12 ↑ % | 0.58 ↑ % | 31.20 Billion Dollars | 434.42 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 55.34 | 0.90 ↑ % | 4.05 ↑ % | -4.34 ↓ % | 13.98 Billion Dollars | 352.70 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0706864451 | 0.08 ↑ % | 1.32 ↑ % | 2.39 ↑ % | 12.09 Billion Dollars | 543.35 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.777 | 0.05 ↑ % | 0.03 ↑ % | 0.59 ↑ % | 9.00 Billion Dollars | 217.24 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 473.00 | 0.21 ↑ % | 2.92 ↑ % | -5.23 ↓ % | 7.94 Billion Dollars | 316.37 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 361.94 | 0.46 ↑ % | 3.38 ↑ % | 2.31 ↑ % | 6.80 Billion Dollars | 95.99 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.484 | 0.01 ↑ % | 3.03 ↑ % | 0.52 ↑ % | 6.35 Billion Dollars | 216.26 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1727025649 | 0.52 ↑ % | 5.84 ↑ % | 2.08 ↑ % | 6.30 Billion Dollars | 408.76 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1728367268 | 0.39 ↑ % | 1.51 ↑ % | -5.31 ↓ % | 5.92 Billion Dollars | 83.61 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1210111673 | -0.08 ↓ % | 2.69 ↑ % | -1.01 ↓ % | 4.74 Billion Dollars | 15.94 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.60 Billion Dollars | 40.72 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 218.46 | -0.43 ↓ % | 6.07 ↑ % | 4.21 ↑ % | 4.38 Billion Dollars | 100.19 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.98 Billion Dollars | 819.00 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4201 | -0.08 ↓ % | 1.62 ↑ % | -2.35 ↓ % | 3.89 Billion Dollars | 45.84 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.86 Billion Dollars | 37.34 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.41 | 0.26 ↑ % | 1.02 ↑ % | -3.12 ↓ % | 3.52 Billion Dollars | 198.27 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 3.35 Billion Dollars | 206.17 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0685077486 | 0.41 ↑ % | 1.58 ↑ % | -4.84 ↓ % | 3.00 Billion Dollars | 27.27 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6985 | -0.17 ↓ % | 2.38 ↑ % | -6.04 ↓ % | 2.83 Billion Dollars | 142.91 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.468 | 0.18 ↑ % | 1.76 ↑ % | 3.24 ↑ % | 2.79 Billion Dollars | 211.13 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 4.402 | 0.41 ↑ % | 12.42 ↑ % | 16.89 ↑ % | 2.75 Billion Dollars | 368.83 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046109 | -0.07 ↓ % | -0.93 ↓ % | 12.35 ↑ % | 2.72 Billion Dollars | 83.97 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.70 Billion Dollars | 152.14 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0549084710 | 0.03 ↑ % | 0.35 ↑ % | -3.67 ↓ % | 2.60 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,098.77 | 0.21 ↑ % | 1.24 ↑ % | 1.32 ↑ % | 2.51 Billion Dollars | 279.71 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.6868 | 0.54 ↑ % | 5.52 ↑ % | -10.01 ↓ % | 2.20 Billion Dollars | 176.82 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 193.40 | 0.31 ↑ % | 2.60 ↑ % | 0.32 ↑ % | 2.16 Billion Dollars | 121.38 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4209975017 | 0.89 ↑ % | 5.60 ↑ % | 5.29 ↑ % | 2.05 Billion Dollars | 151.32 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,101.56 | 0.22 ↑ % | 1.15 ↑ % | 1.43 ↑ % | 1.81 Billion Dollars | 183.60 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 85.72 | 0.14 ↑ % | 1.73 ↑ % | 5.24 ↑ % | 1.80 Billion Dollars | 19.71 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0550496817 | 0.14 ↑ % | -0.79 ↓ % | -7.76 ↓ % | 1.75 Billion Dollars | 31.69 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6083 | 0.23 ↑ % | 1.88 ↑ % | -1.77 ↓ % | 1.64 Billion Dollars | 78.52 Million Dollars | 0.0000000000 |
| 40 | USDD (USDD) | 0.9990 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 102.41 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.59 Billion Dollars | 134.56 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 99.47 | 0.20 ↑ % | 2.02 ↑ % | 4.46 ↑ % | 1.53 Billion Dollars | 304.63 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0577495420 | 0.80 ↑ % | 1.14 ↑ % | -4.63 ↓ % | 1.35 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.7758 | 0.33 ↑ % | 2.16 ↑ % | -4.65 ↓ % | 1.32 Billion Dollars | 68.24 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.3980804281 | 0.17 ↑ % | 1.05 ↑ % | -2.14 ↓ % | 1.31 Billion Dollars | 18.19 Million Dollars | 0.0000000000 |
| 46 | MemeCore (M) | 0.9834 | -1.14 ↓ % | -14.04 ↓ % | -14.06 ↓ % | 1.31 Billion Dollars | 10.73 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.840 | -0.26 ↓ % | -0.41 ↓ % | 28.70 ↑ % | 1.19 Billion Dollars | 30.76 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.078 | 0.22 ↑ % | 0.94 ↑ % | -3.39 ↓ % | 1.15 Billion Dollars | 30.02 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000027762 | 0.33 ↑ % | 2.30 ↑ % | 0.48 ↑ % | 1.15 Billion Dollars | 149.77 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6403 | 0.51 ↑ % | -0.09 ↓ % | -1.50 ↓ % | 1.15 Billion Dollars | 6.79 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3108183025 | 1.01 ↑ % | 3.51 ↑ % | -17.93 ↓ % | 1.11 Billion Dollars | 150.75 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.09 Billion Dollars | 97.33 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.784 | 0.20 ↑ % | 2.01 ↑ % | -0.39 ↓ % | 1.07 Billion Dollars | 27.75 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.001 | -0.20 ↓ % | 3.17 ↑ % | 1.25 ↑ % | 1.03 Billion Dollars | 12.23 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.671 | 0.20 ↑ % | 1.61 ↑ % | 1.36 ↑ % | 914.98 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0823691204 | 0.30 ↑ % | 3.39 ↑ % | -4.11 ↓ % | 902.99 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0343400122 | -0.05 ↓ % | -4.39 ↓ % | -9.59 ↓ % | 857.04 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1016176387 | 0.13 ↑ % | 2.20 ↑ % | 0.90 ↑ % | 832.12 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0020254657 | 2.87 ↑ % | 8.52 ↑ % | 7.30 ↑ % | 803.47 Million Dollars | 71.37 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0828319188 | 1.43 ↑ % | 6.28 ↑ % | -6.21 ↓ % | 791.95 Million Dollars | 114.32 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0276168220 | 0.35 ↑ % | 0.79 ↑ % | -0.91 ↓ % | 762.47 Million Dollars | 5.14 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0713027937 | -0.04 ↓ % | 0.23 ↑ % | -7.16 ↓ % | 762.04 Million Dollars | 35.54 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4221 | 0.04 ↑ % | 2.49 ↑ % | -3.42 ↓ % | 737.76 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 60.82 | 0.95 ↑ % | 0.49 ↑ % | -3.65 ↓ % | 734.23 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0794743642 | 0.39 ↑ % | 4.68 ↑ % | -3.44 ↓ % | 712.81 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.551 | -0.10 ↓ % | 1.09 ↑ % | -1.53 ↓ % | 698.15 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2908 | -0.09 ↓ % | 1.29 ↑ % | -9.12 ↓ % | 673.79 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1963812534 | 0.35 ↑ % | 1.20 ↑ % | 5.59 ↑ % | 652.05 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6403 | 0.18 ↑ % | 2.95 ↑ % | -7.85 ↓ % | 640.32 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.32 | 0.77 ↑ % | -0.41 ↓ % | 3.51 ↑ % | 584.26 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7197 | 0.52 ↑ % | 7.97 ↑ % | -0.82 ↓ % | 583.03 Million Dollars | 71.28 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.250 | 0.91 ↑ % | 2.18 ↑ % | 2.98 ↑ % | 562.54 Million Dollars | 31.54 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0261274487 | -0.46 ↓ % | -4.26 ↓ % | -6.17 ↓ % | 549.11 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062989610 | 0.21 ↑ % | 1.03 ↑ % | -2.54 ↓ % | 546.08 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0781456120 | 0.17 ↑ % | 0.28 ↑ % | -9.37 ↓ % | 516.86 Million Dollars | 39.51 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9951 | 0.02 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 492.10 Million Dollars | 23.05 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5792 | 0.23 ↑ % | 3.35 ↑ % | -4.73 ↓ % | 489.66 Million Dollars | 29.81 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.799 | -0.35 ↓ % | 5.77 ↑ % | -6.14 ↓ % | 479.74 Million Dollars | 61.90 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7386 | 0.35 ↑ % | 1.34 ↑ % | 0.44 ↑ % | 477.26 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4578 | -0.42 ↓ % | 7.07 ↑ % | 5.40 ↑ % | 469.96 Million Dollars | 38.14 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1526 | -0.04 ↓ % | 0.57 ↑ % | 1.29 ↑ % | 440.43 Million Dollars | 52.85 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4334755123 | 0.39 ↑ % | 4.95 ↑ % | 2.20 ↑ % | 424.32 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0047461075 | -0.63 ↓ % | 5.91 ↑ % | -0.84 ↓ % | 408.09 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.3981584146 | 0.40 ↑ % | -0.65 ↓ % | -10.83 ↓ % | 387.59 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 30.24 | 0.18 ↑ % | 0.68 ↑ % | -7.51 ↓ % | 386.68 Million Dollars | 53.39 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5721 | 0.44 ↑ % | 3.10 ↑ % | -6.16 ↓ % | 376.18 Million Dollars | 35.24 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0059855699 | 2.03 ↑ % | 4.66 ↑ % | -0.75 ↓ % | 376.26 Million Dollars | 88.45 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4676 | 0.38 ↑ % | 1.75 ↑ % | -8.97 ↓ % | 364.33 Million Dollars | 127.68 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 349.09 Million Dollars | 149.52 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0180341844 | -0.07 ↓ % | 1.12 ↑ % | -1.31 ↓ % | 346.66 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2146924495 | 0.14 ↑ % | 3.22 ↑ % | 2.93 ↑ % | 329.50 Million Dollars | 30.34 Million Dollars | 0.0000000000 |
| 92 | 0.1451080628 | 1.66 ↑ % | 5.85 ↑ % | -4.24 ↓ % | 325.09 Million Dollars | 117.07 Million Dollars | 0.0000000000 | |
| 93 | Pyth Network (PYTH) | 0.0409548950 | -0.05 ↓ % | 3.85 ↑ % | -10.54 ↓ % | 322.52 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0429572854 | 0.47 ↑ % | 3.44 ↑ % | -5.51 ↓ % | 315.26 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3740021637 | 0.92 ↑ % | 5.76 ↑ % | -3.00 ↓ % | 312.80 Million Dollars | 37.93 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3332742367 | 1.16 ↑ % | 2.86 ↑ % | -2.63 ↓ % | 310.28 Million Dollars | 4.75 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3307242459 | 0.77 ↑ % | 5.62 ↑ % | -5.43 ↓ % | 304.24 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0181617064 | 1.36 ↑ % | -4.19 ↓ % | -15.45 ↓ % | 301.62 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 107.83 | 0.33 ↑ % | 1.36 ↑ % | -0.44 ↓ % | 284.63 Million Dollars | 986.09 Thousand Dollar | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.7685 | 0.14 ↑ % | 0.28 ↑ % | -2.78 ↓ % | 279.19 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
