Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,224.66 | 0.52 ↑ % | 1.94 ↑ % | -2.22 ↓ % | 1,692.15 Billion Dollars | 33.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,717.80 | 0.40 ↑ % | 2.90 ↑ % | -1.26 ↓ % | 331.82 Billion Dollars | 15.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 183.83 Billion Dollars | 80.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 764.70 | 0.11 ↑ % | 0.74 ↑ % | -2.95 ↓ % | 101.83 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5111 | 0.74 ↑ % | 2.12 ↑ % | -1.82 ↓ % | 95.02 Billion Dollars | 4.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 74.71 Billion Dollars | 18.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 119.87 | 0.67 ↑ % | 1.77 ↑ % | 2.19 ↑ % | 70.46 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3355498196 | 0.04 ↑ % | 0.48 ↑ % | -3.80 ↓ % | 31.87 Billion Dollars | 423.90 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,422.54 | 1.21 ↑ % | -7.93 ↓ % | -5.42 ↓ % | 24.03 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 88.49 | 0.41 ↑ % | -0.92 ↓ % | -6.96 ↓ % | 22.22 Billion Dollars | 747.49 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0956818186 | 0.89 ↑ % | 3.54 ↑ % | -2.94 ↓ % | 16.44 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 15.45 | 1.09 ↑ % | 13.84 ↑ % | 19.01 ↑ % | 11.56 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 542.63 | 0.05 ↑ % | 2.68 ↑ % | -4.73 ↓ % | 10.21 Billion Dollars | 119.41 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2539639854 | 0.75 ↑ % | 4.41 ↑ % | 2.52 ↑ % | 9.34 Billion Dollars | 726.14 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.011 | 0.16 ↑ % | 0.01 ↑ % | 0.49 ↑ % | 8.29 Billion Dollars | 531.25 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2313850883 | 0.89 ↑ % | 9.37 ↑ % | 8.84 ↑ % | 8.10 Billion Dollars | 812.74 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 312.86 | 0.77 ↑ % | 1.93 ↑ % | 15.72 ↑ % | 6.29 Billion Dollars | 250.17 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.792 | 0.62 ↑ % | -4.19 ↓ % | 6.39 ↑ % | 6.27 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.067 | 0.31 ↑ % | 2.27 ↑ % | 2.49 ↑ % | 5.63 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 68.68 | 0.38 ↑ % | -1.81 ↓ % | 13.58 ↑ % | 5.33 Billion Dollars | 537.46 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1317779996 | 0.15 ↑ % | -7.97 ↓ % | 11.84 ↑ % | 5.23 Billion Dollars | 54.81 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1182663222 | 0.80 ↑ % | 3.20 ↑ % | 25.10 ↑ % | 5.18 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.51 | 1.54 ↑ % | 10.91 ↑ % | 5.51 ↑ % | 5.10 Billion Dollars | 840.58 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.92 Billion Dollars | 25.80 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.1681 | 2.33 ↑ % | 0.21 ↑ % | 14.50 ↑ % | 4.79 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 26 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 4.59 Billion Dollars | 25.14 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.5829 | -0.38 ↓ % | -4.86 ↓ % | 10.86 ↑ % | 4.46 Billion Dollars | 176.83 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.39 Billion Dollars | 958.65 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 314.83 | 0.69 ↑ % | 4.82 ↑ % | -0.78 ↓ % | 3.64 Billion Dollars | 364.45 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0699913920 | 1.11 ↑ % | 10.30 ↑ % | 5.41 ↑ % | 3.48 Billion Dollars | 29.13 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000058147 | 1.22 ↑ % | 3.71 ↑ % | -4.26 ↓ % | 3.43 Billion Dollars | 97.15 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.25 Billion Dollars | 769.95 Million Dollars | 0.0000000000 |
| 33 | Quant (QNT) | 257.05 | 2.17 ↑ % | 24.99 ↑ % | 281.68 ↑ % | 3.10 Billion Dollars | 948.84 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,147.66 | 0.10 ↑ % | -0.25 ↓ % | -4.14 ↓ % | 2.86 Billion Dollars | 354.83 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 1.0002 | 0.00 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 2.69 Billion Dollars | 67.33 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 166.75 | 0.10 ↑ % | 13.56 ↑ % | 17.61 ↑ % | 2.57 Billion Dollars | 541.16 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.5253 | 0.86 ↑ % | 3.07 ↑ % | 21.24 ↑ % | 2.56 Billion Dollars | 445.47 Million Dollars | 0.0000000000 |
| 38 | Ethena (ENA) | 0.2521397238 | 0.32 ↑ % | -2.39 ↓ % | 19.16 ↑ % | 2.55 Billion Dollars | 581.48 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 121.18 | 0.59 ↑ % | 3.86 ↑ % | -1.33 ↓ % | 2.54 Billion Dollars | 34.51 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.52 Billion Dollars | 330.63 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.0769 | 0.17 ↑ % | -6.49 ↓ % | -18.66 ↓ % | 2.46 Billion Dollars | 3.04 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0051089455 | 1.23 ↑ % | 6.36 ↑ % | 12.28 ↑ % | 2.38 Billion Dollars | 471.76 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6648 | 0.38 ↑ % | 2.47 ↑ % | 2.77 ↑ % | 2.20 Billion Dollars | 38.22 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.2127 | 1.98 ↑ % | 2.03 ↑ % | 3.64 ↑ % | 2.07 Billion Dollars | 213.96 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7239 | 0.65 ↑ % | 3.50 ↑ % | -0.15 ↓ % | 1.96 Billion Dollars | 113.08 Million Dollars | 0.0000000000 |
| 46 | Worldcoin (WLD) | 0.5007 | 0.35 ↑ % | -1.00 ↓ % | 11.49 ↑ % | 1.92 Billion Dollars | 488.31 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0816641888 | 0.74 ↑ % | 2.12 ↑ % | 20.70 ↑ % | 1.91 Billion Dollars | 44.97 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.320 | -1.56 ↓ % | 11.96 ↑ % | 12.64 ↑ % | 1.85 Billion Dollars | 139.51 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0578216310 | 0.87 ↑ % | 3.18 ↑ % | 0.03 ↑ % | 1.84 Billion Dollars | 45.82 Million Dollars | 0.0000000000 |
| 50 | PAX Gold (PAXG) | 4,154.11 | 0.09 ↑ % | -0.15 ↓ % | -4.04 ↓ % | 1.81 Billion Dollars | 216.36 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000042844 | 0.86 ↑ % | 3.09 ↑ % | -13.97 ↓ % | 1.77 Billion Dollars | 273.41 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0008 | 0.27 ↑ % | 0.27 ↑ % | 0.11 ↑ % | 1.53 Billion Dollars | 716.45 Thousand Dollar | 0.0000000000 |
| 53 | United Stables (U) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 210.80 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.236 | 0.27 ↑ % | 2.46 ↑ % | 5.38 ↑ % | 1.46 Billion Dollars | 71.98 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2083016044 | 1.59 ↑ % | 0.82 ↑ % | -4.94 ↓ % | 1.41 Billion Dollars | 300.25 Million Dollars | 0.0000000000 |
| 56 | Bitget Token (BGB) | 1.9909 | 0.21 ↑ % | 0.77 ↑ % | -5.47 ↓ % | 1.39 Billion Dollars | 16.06 Million Dollars | 0.0000000000 |
| 57 | Venice Token (VVV) | 28.27 | 0.91 ↑ % | 2.07 ↑ % | -12.95 ↓ % | 1.37 Billion Dollars | 50.73 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.573 | 0.94 ↑ % | 3.27 ↑ % | -1.43 ↓ % | 1.36 Billion Dollars | 40.41 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0466332695 | -0.07 ↓ % | -0.61 ↓ % | 11.21 ↑ % | 1.29 Billion Dollars | 25.78 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1166845161 | 0.73 ↑ % | 3.92 ↑ % | 6.68 ↑ % | 1.24 Billion Dollars | 164.28 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1320066386 | 0.50 ↑ % | 5.91 ↑ % | 19.69 ↑ % | 1.20 Billion Dollars | 297.54 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.96 | -0.03 ↓ % | 0.97 ↑ % | 0.25 ↑ % | 1.17 Billion Dollars | 3.40 Million Dollars | 0.0000000000 |
| 63 | Lighter (LIT) | 4.450 | 0.56 ↑ % | 1.39 ↑ % | -7.50 ↓ % | 1.11 Billion Dollars | 69.88 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3321594758 | 2.22 ↑ % | -1.02 ↓ % | 12.16 ↑ % | 1.10 Billion Dollars | 113.31 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.1304657888 | 0.27 ↑ % | 1.85 ↑ % | 12.71 ↑ % | 1.07 Billion Dollars | 46.65 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.494 | 0.49 ↑ % | 3.24 ↑ % | 0.67 ↑ % | 1.03 Billion Dollars | 3.37 Million Dollars | 0.0000000000 |
| 67 | Pi (PI) | 0.0912284464 | 0.81 ↑ % | 3.31 ↑ % | 1.65 ↑ % | 1.03 Billion Dollars | 7.56 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.9523 | 1.01 ↑ % | 1.54 ↑ % | 6.90 ↑ % | 1.01 Billion Dollars | 55.98 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7720 | 0.63 ↑ % | 1.22 ↑ % | 0.02 ↑ % | 944.42 Million Dollars | 70.51 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0759 | 1.22 ↑ % | 2.85 ↑ % | 9.27 ↑ % | 894.38 Million Dollars | 191.04 Million Dollars | 0.0000000000 |
| 71 | Aerodrome Finance (AERO) | 0.8448 | 0.38 ↑ % | 9.33 ↑ % | 19.08 ↑ % | 841.22 Million Dollars | 106.38 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.588 | 0.48 ↑ % | -2.54 ↓ % | 3.23 ↑ % | 824.84 Million Dollars | 65.07 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 61.89 | 1.23 ↑ % | -3.91 ↓ % | 4.33 ↑ % | 795.09 Million Dollars | 185.65 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0090573409 | 1.14 ↑ % | 3.48 ↑ % | -0.46 ↓ % | 778.80 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0358461709 | 0.66 ↑ % | 4.11 ↑ % | 16.10 ↑ % | 769.94 Million Dollars | 32.52 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 7.686 | 1.49 ↑ % | 5.10 ↑ % | -0.10 ↓ % | 768.40 Million Dollars | 119.07 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0285095157 | -0.83 ↓ % | 3.79 ↑ % | 17.01 ↑ % | 762.70 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.8335 | 0.64 ↑ % | 2.26 ↑ % | 9.63 ↑ % | 725.91 Million Dollars | 75.36 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.7502 | 2.50 ↑ % | 12.66 ↑ % | 7.08 ↑ % | 724.21 Million Dollars | 69.46 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0073890132 | 0.50 ↑ % | 6.48 ↑ % | 6.80 ↑ % | 642.58 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 81 | Pyth Network (PYTH) | 0.0800107756 | 0.35 ↑ % | 0.11 ↑ % | 27.31 ↑ % | 630.08 Million Dollars | 36.84 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3966339104 | -0.29 ↓ % | 22.00 ↑ % | 11.29 ↑ % | 622.11 Million Dollars | 175.22 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0096897693 | 0.74 ↑ % | 2.48 ↑ % | 6.20 ↑ % | 609.10 Million Dollars | 207.58 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5661 | 0.83 ↑ % | 1.79 ↑ % | 32.57 ↑ % | 591.34 Million Dollars | 79.98 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.3198902429 | 0.52 ↑ % | 1.06 ↑ % | -6.44 ↓ % | 580.47 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.036 | 1.15 ↑ % | 2.54 ↑ % | -5.64 ↓ % | 573.82 Million Dollars | 338.66 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0751215456 | 0.52 ↑ % | -3.67 ↓ % | 22.53 ↑ % | 569.41 Million Dollars | 142.54 Million Dollars | 0.0000000000 |
| 88 | Nexo (NEXO) | 0.8445 | 0.11 ↑ % | -0.96 ↓ % | -2.56 ↓ % | 545.70 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8191 | -0.53 ↓ % | 5.48 ↑ % | 14.17 ↑ % | 539.77 Million Dollars | 169.57 Million Dollars | 0.0000000000 |
| 90 | 0.2313717618 | 0.98 ↑ % | 1.53 ↑ % | 9.77 ↑ % | 534.82 Million Dollars | 203.99 Million Dollars | 0.0000000000 | |
| 91 | 币安人生 (币安人生) | 0.5136 | 0.55 ↑ % | 5.68 ↑ % | 1.63 ↑ % | 513.58 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 92 | Raydium (RAY) | 1.8922 | 1.71 ↑ % | -4.91 ↓ % | 6.65 ↑ % | 510.63 Million Dollars | 74.03 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9999 | 0.04 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 494.45 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0291852433 | 0.80 ↑ % | 11.97 ↑ % | 23.08 ↑ % | 484.69 Million Dollars | 36.84 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1331 | -0.14 ↓ % | -0.40 ↓ % | -1.15 ↓ % | 458.58 Million Dollars | 66.39 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.1003043450 | -0.35 ↓ % | 0.15 ↑ % | 5.55 ↑ % | 454.71 Million Dollars | 147.41 Million Dollars | 0.0000000000 |
| 97 | Pieverse (PIEVERSE) | 1.4526 | 0.17 ↑ % | -3.09 ↓ % | -19.91 ↓ % | 429.03 Million Dollars | 158.03 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.428 | 2.23 ↑ % | 0.97 ↑ % | -0.84 ↓ % | 421.64 Million Dollars | 50.68 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4572179946 | 1.25 ↑ % | -0.60 ↓ % | 3.95 ↑ % | 420.61 Million Dollars | 51.85 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 20.42 | 0.69 ↑ % | 2.86 ↑ % | 6.14 ↑ % | 410.31 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
