Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,570.44 | 0.02 ↑ % | 1.19 ↑ % | -2.07 ↓ % | 1,533.97 Billion Dollars | 30.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,115.44 | 0.19 ↑ % | 2.19 ↑ % | -2.97 ↓ % | 255.30 Billion Dollars | 16.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 189.47 Billion Dollars | 69.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.98 | 0.03 ↑ % | 0.71 ↑ % | -0.02 ↓ % | 88.42 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3573 | -0.07 ↓ % | 1.35 ↑ % | -4.03 ↓ % | 83.96 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 76.45 Billion Dollars | 8.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.71 | -0.53 ↓ % | 1.01 ↑ % | -1.02 ↓ % | 49.55 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3624567136 | 0.19 ↑ % | -0.08 ↓ % | 2.06 ↑ % | 34.36 Billion Dollars | 730.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1030365374 | -0.44 ↓ % | -0.27 ↓ % | -5.81 ↓ % | 15.91 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 58.31 | 0.77 ↑ % | 6.26 ↑ % | 39.20 ↑ % | 14.82 Billion Dollars | 824.50 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 637.19 | 0.16 ↑ % | 8.93 ↑ % | 23.97 ↑ % | 10.63 Billion Dollars | 875.90 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.08 | 1.19 ↑ % | 1.32 ↑ % | 1.46 ↑ % | 9.28 Billion Dollars | 338.64 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2460675487 | -0.72 ↓ % | 0.50 ↑ % | -3.49 ↓ % | 8.91 Billion Dollars | 522.69 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 385.98 | -0.07 ↓ % | 1.04 ↑ % | -0.13 ↓ % | 7.12 Billion Dollars | 103.56 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 355.01 | -0.10 ↓ % | -4.78 ↓ % | -14.64 ↓ % | 7.11 Billion Dollars | 489.81 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.563 | -0.60 ↓ % | 0.58 ↑ % | -1.63 ↓ % | 6.95 Billion Dollars | 394.31 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1610622942 | 1.60 ↑ % | 3.35 ↑ % | 5.69 ↑ % | 6.22 Billion Dollars | 17.03 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9993 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 90.77 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1476225200 | -0.01 ↓ % | 2.09 ↑ % | -2.76 ↓ % | 4.95 Billion Dollars | 97.79 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8088 | -0.49 ↓ % | -3.30 ↓ % | -5.19 ↓ % | 4.87 Billion Dollars | 290.86 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 4.77 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 4.44 Billion Dollars | 44.42 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0650 | -0.98 ↓ % | 0.61 ↑ % | 0.25 ↑ % | 4.27 Billion Dollars | 868.38 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.43 | -0.26 ↓ % | 0.24 ↑ % | -4.78 ↓ % | 4.12 Billion Dollars | 277.46 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.393 | -0.80 ↓ % | 1.86 ↑ % | 1.06 ↑ % | 4.06 Billion Dollars | 380.27 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0896330972 | -0.99 ↓ % | 1.09 ↑ % | -1.86 ↓ % | 3.89 Billion Dollars | 71.45 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.869 | -0.03 ↓ % | 3.59 ↑ % | -8.78 ↓ % | 3.74 Billion Dollars | 8.61 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.61 Billion Dollars | 56.02 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056569 | -0.55 ↓ % | -1.19 ↓ % | -3.51 ↓ % | 3.33 Billion Dollars | 85.57 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.431 | 2.01 ↑ % | 16.57 ↑ % | 62.34 ↑ % | 3.15 Billion Dollars | 992.73 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0693609169 | -0.31 ↓ % | 2.08 ↑ % | -2.30 ↓ % | 3.11 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 279.81 | -1.00 ↓ % | 3.77 ↑ % | 2.34 ↑ % | 3.06 Billion Dollars | 266.51 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.75 Billion Dollars | 23.84 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,509.27 | 0.06 ↑ % | 0.31 ↑ % | -0.59 ↓ % | 2.67 Billion Dollars | 122.86 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.458 | -0.40 ↓ % | -1.00 ↓ % | -0.96 ↓ % | 2.20 Billion Dollars | 238.16 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6624 | -0.07 ↓ % | 3.55 ↑ % | 2.78 ↑ % | 2.19 Billion Dollars | 33.13 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2932 | -1.17 ↓ % | 1.23 ↑ % | 1.88 ↑ % | 2.18 Billion Dollars | 169.67 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,522.36 | 0.16 ↑ % | 0.54 ↑ % | -0.29 ↓ % | 2.13 Billion Dollars | 89.09 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4205775350 | -0.06 ↓ % | 8.95 ↑ % | 22.14 ↑ % | 2.05 Billion Dollars | 339.91 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0621632827 | -0.37 ↓ % | 2.61 ↑ % | 1.75 ↑ % | 1.98 Billion Dollars | 58.67 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6805 | -0.17 ↓ % | 1.26 ↑ % | 2.27 ↑ % | 1.77 Billion Dollars | 92.43 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.76 Billion Dollars | 128.91 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.29 | -0.31 ↓ % | 1.23 ↑ % | -1.71 ↓ % | 1.73 Billion Dollars | 23.77 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700949043 | -0.11 ↓ % | -0.46 ↓ % | -0.03 ↓ % | 1.63 Billion Dollars | 11.33 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1517615353 | -0.21 ↓ % | 0.92 ↑ % | -5.30 ↓ % | 1.61 Billion Dollars | 9.96 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 1.51 Billion Dollars | 8.97 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036350 | -0.77 ↓ % | -0.32 ↓ % | -3.37 ↓ % | 1.50 Billion Dollars | 229.51 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.600 | -0.11 ↓ % | 3.51 ↑ % | 0.19 ↑ % | 1.44 Billion Dollars | 89.59 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.008 | -0.21 ↓ % | 1.80 ↑ % | -0.42 ↓ % | 1.41 Billion Dollars | 54.63 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9698 | 0.07 ↑ % | -0.32 ↓ % | -2.09 ↓ % | 1.38 Billion Dollars | 13.61 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.83 | -0.85 ↓ % | 0.40 ↑ % | -3.60 ↓ % | 1.34 Billion Dollars | 179.39 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.58 | -0.09 ↓ % | -0.40 ↓ % | 4.71 ↑ % | 1.14 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.050 | 0.07 ↑ % | 2.80 ↑ % | -0.44 ↓ % | 1.08 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.109 | -0.78 ↓ % | 1.28 ↑ % | 3.04 ↑ % | 1.08 Billion Dollars | 45.08 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 321.53 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.094 | -0.26 ↓ % | 6.77 ↑ % | 17.64 ↑ % | 1.03 Billion Dollars | 17.35 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2990550061 | -1.22 ↓ % | 6.42 ↑ % | 24.41 ↑ % | 1.02 Billion Dollars | 236.42 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1144626896 | -0.80 ↓ % | 1.05 ↑ % | 3.66 ↑ % | 1.02 Billion Dollars | 32.57 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.9336 | -0.21 ↓ % | 3.37 ↑ % | 5.59 ↑ % | 1.00 Billion Dollars | 78.51 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0910296259 | -0.39 ↓ % | -0.15 ↓ % | -0.09 ↓ % | 969.29 Million Dollars | 55.13 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 78.34 | 0.64 ↑ % | 0.05 ↑ % | -3.56 ↓ % | 945.73 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0338227178 | -0.02 ↓ % | -0.28 ↓ % | -0.97 ↓ % | 928.71 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1018909244 | -1.37 ↓ % | -0.06 ↓ % | -4.74 ↓ % | 919.72 Million Dollars | 110.88 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.50 | 0.55 ↑ % | 5.47 ↑ % | 40.59 ↑ % | 857.21 Million Dollars | 63.78 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9684 | -0.99 ↓ % | 1.57 ↑ % | 2.27 ↑ % | 793.52 Million Dollars | 74.67 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.017 | 0.01 ↑ % | 0.04 ↑ % | -1.77 ↓ % | 790.33 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0918644140 | 0.21 ↑ % | -1.14 ↓ % | 1.07 ↑ % | 784.87 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0334119304 | -0.24 ↓ % | -1.02 ↓ % | -7.08 ↓ % | 766.70 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9787 | -0.87 ↓ % | -0.10 ↓ % | 0.57 ↑ % | 766.27 Million Dollars | 105.44 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084265629 | 0.24 ↑ % | 1.89 ↑ % | -8.58 ↓ % | 727.16 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2126197773 | 0.96 ↑ % | 6.15 ↑ % | 6.90 ↑ % | 705.96 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1093141081 | -0.46 ↓ % | -0.52 ↓ % | -8.58 ↓ % | 683.85 Million Dollars | 64.19 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0317797657 | 0.03 ↑ % | -1.63 ↓ % | -0.95 ↓ % | 653.14 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017778026 | -1.00 ↓ % | 3.08 ↑ % | 2.09 ↑ % | 628.99 Million Dollars | 59.49 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 46.02 | 0.65 ↑ % | 6.22 ↑ % | 11.51 ↑ % | 585.06 Million Dollars | 143.12 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067540151 | -1.02 ↓ % | 2.91 ↑ % | -1.11 ↓ % | 580.74 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8784 | -0.26 ↓ % | -0.35 ↓ % | 0.79 ↑ % | 567.57 Million Dollars | 7.93 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090037280 | -1.30 ↓ % | 1.50 ↑ % | 6.36 ↑ % | 565.98 Million Dollars | 160.59 Million Dollars | 0.0000000000 |
| 79 | 0.2072886121 | -0.77 ↓ % | 2.88 ↑ % | -15.14 ↓ % | 565.23 Million Dollars | 24.44 Million Dollars | 0.0000000000 | |
| 80 | Midnight (NIGHT) | 0.0336529280 | -0.49 ↓ % | 1.64 ↑ % | 5.45 ↑ % | 558.89 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061090 | -1.05 ↓ % | 1.34 ↑ % | -2.13 ↓ % | 537.56 Million Dollars | 45.97 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.269 | -2.11 ↓ % | -0.55 ↓ % | 11.45 ↑ % | 526.74 Million Dollars | 189.34 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7650 | 0.04 ↑ % | 4.47 ↑ % | 5.76 ↑ % | 502.61 Million Dollars | 94.71 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.097 | -0.37 ↓ % | 2.64 ↑ % | -3.54 ↓ % | 497.81 Million Dollars | 175.13 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 493.89 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 86 | 0.2073204028 | -0.79 ↓ % | 3.27 ↑ % | 6.08 ↑ % | 468.31 Million Dollars | 162.52 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4286 | 0.05 ↑ % | 0.61 ↑ % | -3.09 ↓ % | 465.45 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2912 | 0.08 ↑ % | -0.51 ↓ % | 4.21 ↑ % | 451.94 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000813826 | 0.01 ↑ % | -0.07 ↓ % | -5.53 ↓ % | 450.97 Million Dollars | 37.11 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2479222036 | -1.30 ↓ % | 1.52 ↑ % | 3.47 ↑ % | 449.88 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4467098550 | -0.25 ↓ % | 4.28 ↑ % | 13.71 ↑ % | 446.71 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1601 | -0.02 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 444.90 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3304 | -0.87 ↓ % | 2.73 ↑ % | 3.83 ↑ % | 444.09 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0616297004 | -0.83 ↓ % | 0.54 ↑ % | -1.56 ↓ % | 437.37 Million Dollars | 54.52 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4480272325 | -0.83 ↓ % | 3.75 ↑ % | 7.67 ↑ % | 421.82 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4352547761 | -0.72 ↓ % | 2.16 ↑ % | 9.46 ↑ % | 400.41 Million Dollars | 46.93 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0379399542 | -1.04 ↓ % | -7.46 ↓ % | -21.06 ↓ % | 393.70 Million Dollars | 137.65 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200124442 | 0.07 ↑ % | -0.60 ↓ % | 1.94 ↑ % | 384.76 Million Dollars | 55.43 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5194 | -0.53 ↓ % | 1.13 ↑ % | 0.74 ↑ % | 377.51 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3453432648 | -0.53 ↓ % | 2.37 ↑ % | -3.48 ↓ % | 374.94 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
