Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,140.74 | -0.50 ↓ % | 1.91 ↑ % | -15.81 ↓ % | 1,245.24 Billion Dollars | 28.81 Billion Dollars | 53,934.37 |
| 2 | Ethereum (ETH) | 1,612.03 | -0.85 ↓ % | 3.24 ↑ % | -20.15 ↓ % | 194.55 Billion Dollars | 14.52 Billion Dollars | 1,399.14 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.03 ↑ % | 0.04 ↑ % | 0.14 ↑ % | 186.95 Billion Dollars | 60.99 Billion Dollars | 0.8679 |
| 4 | BNB (BNB) | 588.77 | -0.91 ↓ % | 2.47 ↑ % | -18.42 ↓ % | 79.36 Billion Dollars | 1.21 Billion Dollars | 511.02 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 75.54 Billion Dollars | 8.87 Billion Dollars | 0.8676 |
| 6 | XRP (XRP) | 1.1285 | -0.63 ↓ % | 3.71 ↑ % | -15.69 ↓ % | 70.03 Billion Dollars | 1.98 Billion Dollars | 0.9795 |
| 7 | Solana (SOL) | 64.18 | -0.78 ↓ % | 2.55 ↑ % | -22.26 ↓ % | 37.18 Billion Dollars | 2.71 Billion Dollars | 55.70 |
| 8 | TRON (TRX) | 0.3285382218 | -0.08 ↓ % | 2.74 ↑ % | -5.60 ↓ % | 31.15 Billion Dollars | 508.50 Million Dollars | 0.2851511357 |
| 9 | Hyperliquid (HYPE) | 57.72 | -1.78 ↓ % | -3.04 ↓ % | -14.76 ↓ % | 14.64 Billion Dollars | 638.88 Million Dollars | 50.09 |
| 10 | Dogecoin (DOGE) | 0.0838137319 | -0.60 ↓ % | 2.96 ↑ % | -16.68 ↓ % | 12.95 Billion Dollars | 727.16 Million Dollars | 0.0727452066 |
| 11 | UNUS SED LEO (LEO) | 9.507 | -0.57 ↓ % | -0.71 ↓ % | -5.48 ↓ % | 8.75 Billion Dollars | 1.82 Million Dollars | 8.252 |
| 12 | Stellar (XLM) | 0.2034078898 | -0.83 ↓ % | 2.22 ↑ % | -19.98 ↓ % | 6.86 Billion Dollars | 968.67 Million Dollars | 0.1765456405 |
| 13 | Zcash (ZEC) | 400.28 | -0.56 ↓ % | 11.56 ↑ % | -26.68 ↓ % | 6.69 Billion Dollars | 1.36 Billion Dollars | 347.42 |
| 14 | Canton (CC) | 0.1689912159 | -0.08 ↓ % | 9.63 ↑ % | 9.26 ↑ % | 6.55 Billion Dollars | 39.74 Million Dollars | 0.1466740670 |
| 15 | Cardano (ADA) | 0.1627934350 | -0.89 ↓ % | 4.42 ↑ % | -31.15 ↓ % | 5.90 Billion Dollars | 530.57 Million Dollars | 0.1412947712 |
| 16 | Chainlink (LINK) | 7.692 | -0.38 ↓ % | 5.03 ↑ % | -16.32 ↓ % | 5.59 Billion Dollars | 318.95 Million Dollars | 6.677 |
| 17 | Monero (XMR) | 301.18 | -0.48 ↓ % | 0.17 ↑ % | -16.91 ↓ % | 5.56 Billion Dollars | 84.23 Million Dollars | 261.41 |
| 18 | Dai (DAI) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 5.37 Billion Dollars | 45.70 Million Dollars | 0.8680 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 4.61 Billion Dollars | 813.98 Million Dollars | 0.8674 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 4.50 Billion Dollars | 31.18 Million Dollars | 0.8675 |
| 21 | Toncoin (TON) | 1.6826 | -1.59 ↓ % | 8.61 ↑ % | -11.08 ↓ % | 4.50 Billion Dollars | 253.47 Million Dollars | 1.4604 |
| 22 | Bitcoin Cash (BCH) | 222.04 | -1.04 ↓ % | 1.61 ↑ % | -26.75 ↓ % | 4.45 Billion Dollars | 129.72 Million Dollars | 192.72 |
| 23 | MemeCore (M) | 3.139 | 0.20 ↑ % | 11.33 ↑ % | 2.87 ↑ % | 4.11 Billion Dollars | 8.96 Million Dollars | 2.725 |
| 24 | Hedera (HBAR) | 0.0810576124 | -0.44 ↓ % | 2.99 ↑ % | -16.92 ↓ % | 3.52 Billion Dollars | 66.33 Million Dollars | 0.0703530631 |
| 25 | Litecoin (LTC) | 41.97 | -0.73 ↓ % | -1.88 ↓ % | -19.65 ↓ % | 3.24 Billion Dollars | 338.71 Million Dollars | 36.43 |
| 26 | Sui (SUI) | 0.7390 | -1.37 ↓ % | 5.25 ↑ % | -17.90 ↓ % | 2.98 Billion Dollars | 559.33 Million Dollars | 0.6414 |
| 27 | Avalanche (AVAX) | 6.641 | -1.04 ↓ % | -0.84 ↓ % | -26.18 ↓ % | 2.87 Billion Dollars | 261.39 Million Dollars | 5.764 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.85 Billion Dollars | 90.89 Million Dollars | 0.8676 |
| 29 | Shiba Inu (SHIB) | 0.0000046663 | -0.77 ↓ % | 3.37 ↑ % | -15.12 ↓ % | 2.75 Billion Dollars | 59.51 Million Dollars | 0.0000040501 |
| 30 | Cronos (CRO) | 0.0600171265 | -0.24 ↓ % | 4.19 ↑ % | -11.46 ↓ % | 2.69 Billion Dollars | 7.03 Million Dollars | 0.0520912048 |
| 31 | Tether Gold (XAUt) | 4,301.99 | 0.00 ↑ % | 0.34 ↑ % | -4.72 ↓ % | 2.64 Billion Dollars | 84.95 Million Dollars | 3,733.87 |
| 32 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 2.55 Billion Dollars | 98.86 Million Dollars | 0.8680 |
| 33 | NEAR Protocol (NEAR) | 1.8889 | -0.43 ↓ % | -1.33 ↓ % | -16.83 ↓ % | 2.45 Billion Dollars | 486.80 Million Dollars | 1.6395 |
| 34 | Bittensor (TAO) | 206.39 | -1.13 ↓ % | 6.12 ↑ % | -20.01 ↓ % | 2.27 Billion Dollars | 207.47 Million Dollars | 179.14 |
| 35 | 0.7461 | 3.24 ↑ % | 26.54 ↑ % | 98.47 ↑ % | 2.11 Billion Dollars | 321.56 Million Dollars | 0.6476 | |
| 36 | PAX Gold (PAXG) | 4,307.48 | 0.00 ↓ % | 0.26 ↑ % | -4.87 ↓ % | 1.99 Billion Dollars | 105.08 Million Dollars | 3,738.63 |
| 37 | World Liberty Financial (WLFI) | 0.0561508558 | -1.24 ↓ % | 0.87 ↑ % | -5.06 ↓ % | 1.78 Billion Dollars | 25.39 Million Dollars | 0.0487355176 |
| 38 | Mantle (MNT) | 0.5323 | -0.74 ↓ % | 3.04 ↑ % | -21.25 ↓ % | 1.76 Billion Dollars | 30.69 Million Dollars | 0.4620081214 |
| 39 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.69 Billion Dollars | 130.12 Million Dollars | 0.8680 |
| 40 | DeXe (DEXE) | 19.80 | 0.24 ↑ % | 0.48 ↑ % | 6.28 ↑ % | 1.66 Billion Dollars | 22.83 Million Dollars | 17.19 |
| 41 | Ondo (ONDO) | 0.3388115306 | -0.81 ↓ % | 4.35 ↑ % | -4.79 ↓ % | 1.65 Billion Dollars | 132.57 Million Dollars | 0.2940677411 |
| 42 | Aster (ASTER) | 0.6323 | -0.92 ↓ % | 2.73 ↑ % | -14.08 ↓ % | 1.64 Billion Dollars | 112.64 Million Dollars | 0.5488 |
| 43 | Polkadot (DOT) | 0.9643 | -0.12 ↓ % | 2.14 ↑ % | -18.98 ↓ % | 1.63 Billion Dollars | 94.11 Million Dollars | 0.8369 |
| 44 | Uniswap (UNI) | 2.523 | -0.88 ↓ % | 3.84 ↑ % | -16.67 ↓ % | 1.57 Billion Dollars | 97.71 Million Dollars | 2.190 |
| 45 | OKB (OKB) | 70.72 | -0.32 ↓ % | 2.60 ↑ % | -23.95 ↓ % | 1.49 Billion Dollars | 21.16 Million Dollars | 61.38 |
| 46 | Worldcoin (WLD) | 0.4304036364 | 2.25 ↑ % | 2.07 ↑ % | 29.76 ↑ % | 1.46 Billion Dollars | 688.31 Million Dollars | 0.3735641017 |
| 47 | Pi (PI) | 0.1280375975 | -1.61 ↓ % | 4.61 ↑ % | -12.93 ↓ % | 1.37 Billion Dollars | 12.62 Million Dollars | 0.1111288244 |
| 48 | USDD (USDD) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.36 Billion Dollars | 50.60 Million Dollars | 0.8674 |
| 49 | Sky (SKY) | 0.0568221406 | -1.40 ↓ % | -2.20 ↓ % | -14.26 ↓ % | 1.32 Billion Dollars | 18.93 Million Dollars | 0.0493181519 |
| 50 | Internet Computer (ICP) | 2.342 | -1.26 ↓ % | 1.73 ↑ % | -13.06 ↓ % | 1.30 Billion Dollars | 67.65 Million Dollars | 2.033 |
| 51 | Bitget Token (BGB) | 1.8369 | -0.54 ↓ % | 0.22 ↑ % | -12.91 ↓ % | 1.28 Billion Dollars | 14.55 Million Dollars | 1.5943 |
| 52 | Pepe (PEPE) | 0.0000027395 | -0.56 ↓ % | 2.72 ↑ % | -20.09 ↓ % | 1.13 Billion Dollars | 219.33 Million Dollars | 0.0000023777 |
| 53 | Ethereum Classic (ETC) | 6.992 | -0.53 ↓ % | 3.28 ↑ % | -14.67 ↓ % | 1.10 Billion Dollars | 34.86 Million Dollars | 6.068 |
| 54 | United Stables (U) | 1.0003 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.00 Billion Dollars | 152.39 Million Dollars | 0.8682 |
| 55 | Aave (AAVE) | 62.42 | -1.02 ↓ % | 1.91 ↑ % | -24.45 ↓ % | 961.83 Million Dollars | 170.23 Million Dollars | 54.18 |
| 56 | siren (SIREN) | 1.2103 | 22.38 ↑ % | 49.27 ↑ % | 140.28 ↑ % | 879.42 Million Dollars | 77.42 Million Dollars | 1.0505 |
| 57 | KuCoin Token (KCS) | 6.346 | -1.42 ↓ % | 2.91 ↑ % | -19.86 ↓ % | 854.54 Million Dollars | 3.07 Million Dollars | 5.508 |
| 58 | Cosmos (ATOM) | 1.6761 | -0.55 ↓ % | 2.85 ↑ % | -15.61 ↓ % | 858.99 Million Dollars | 27.34 Million Dollars | 1.4547 |
| 59 | Morpho (MORPHO) | 1.7119 | -0.40 ↓ % | 3.60 ↑ % | -19.85 ↓ % | 859.51 Million Dollars | 11.97 Million Dollars | 1.4858 |
| 60 | 币安人生 (币安人生) | 0.8556 | -1.48 ↓ % | 21.50 ↑ % | 60.86 ↑ % | 855.57 Million Dollars | 104.05 Million Dollars | 0.7426 |
| 61 | Render (RENDER) | 1.6408 | -1.07 ↓ % | 0.71 ↑ % | -20.86 ↓ % | 851.14 Million Dollars | 46.15 Million Dollars | 1.4241 |
| 62 | POL (prev. MATIC) (POL) | 0.0791062692 | -0.77 ↓ % | 4.05 ↑ % | -12.93 ↓ % | 843.01 Million Dollars | 57.42 Million Dollars | 0.0686594162 |
| 63 | Kaspa (KAS) | 0.0305800305 | 0.21 ↑ % | 0.17 ↑ % | 0.52 ↑ % | 840.72 Million Dollars | 10.83 Million Dollars | 0.0265416011 |
| 64 | Algorand (ALGO) | 0.0941356412 | -0.35 ↓ % | 2.24 ↑ % | -27.84 ↓ % | 840.04 Million Dollars | 33.12 Million Dollars | 0.0817039943 |
| 65 | Quant (QNT) | 69.48 | -0.99 ↓ % | 8.25 ↑ % | -2.06 ↓ % | 838.81 Million Dollars | 11.94 Million Dollars | 60.30 |
| 66 | Ethena (ENA) | 0.0898231829 | -1.07 ↓ % | -0.84 ↓ % | -0.07 ↓ % | 834.79 Million Dollars | 165.73 Million Dollars | 0.0779610435 |
| 67 | Stable (STABLE) | 0.0335321606 | -0.89 ↓ % | 2.30 ↑ % | -8.75 ↓ % | 783.91 Million Dollars | 15.83 Million Dollars | 0.0291038699 |
| 68 | Venice Token (VVV) | 16.54 | 1.16 ↑ % | 2.70 ↑ % | -9.64 ↓ % | 774.19 Million Dollars | 59.36 Million Dollars | 14.35 |
| 69 | Audiera (BEAT) | 2.558 | 3.03 ↑ % | 26.40 ↑ % | 108.84 ↑ % | 736.88 Million Dollars | 58.34 Million Dollars | 2.221 |
| 70 | JUST (JST) | 0.0810999173 | -0.34 ↓ % | -1.82 ↓ % | -12.60 ↓ % | 692.90 Million Dollars | 36.20 Million Dollars | 0.0703897811 |
| 71 | GateToken (GT) | 6.278 | -0.41 ↓ % | 2.06 ↑ % | -14.08 ↓ % | 668.75 Million Dollars | 3.78 Million Dollars | 5.449 |
| 72 | XDC Network (XDC) | 0.0300878055 | 0.00 ↑ % | 2.73 ↑ % | -10.10 ↓ % | 618.47 Million Dollars | 10.36 Million Dollars | 0.0261143799 |
| 73 | Filecoin (FIL) | 0.7620 | 0.22 ↑ % | 5.25 ↑ % | -20.37 ↓ % | 600.53 Million Dollars | 74.66 Million Dollars | 0.6614 |
| 74 | Flare (FLR) | 0.0069866515 | -0.25 ↓ % | 5.16 ↑ % | -8.98 ↓ % | 597.04 Million Dollars | 2.95 Million Dollars | 0.0060639873 |
| 75 | Aptos (APT) | 0.6655 | -0.99 ↓ % | 1.98 ↑ % | -29.10 ↓ % | 545.79 Million Dollars | 86.46 Million Dollars | 0.5776 |
| 76 | Pump.fun (PUMP) | 0.0014769608 | -1.47 ↓ % | 4.05 ↑ % | -17.07 ↓ % | 517.05 Million Dollars | 50.78 Million Dollars | 0.0012819119 |
| 77 | Injective (INJ) | 5.141 | -1.12 ↓ % | -0.84 ↓ % | -22.24 ↓ % | 513.98 Million Dollars | 94.71 Million Dollars | 4.462 |
| 78 | Jupiter (JUP) | 0.1545607541 | -0.70 ↓ % | 0.01 ↑ % | -16.04 ↓ % | 513.19 Million Dollars | 20.51 Million Dollars | 0.1341493064 |
| 79 | Arbitrum (ARB) | 0.0818765573 | -0.39 ↓ % | 2.86 ↑ % | -20.33 ↓ % | 512.21 Million Dollars | 87.08 Million Dollars | 0.0710638573 |
| 80 | Midnight (NIGHT) | 0.0300107192 | -0.04 ↓ % | -2.29 ↓ % | -26.06 ↓ % | 498.40 Million Dollars | 31.71 Million Dollars | 0.0260474736 |
| 81 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.12 ↑ % | 494.36 Million Dollars | 24.01 Million Dollars | 0.8677 |
| 82 | Nexo (NEXO) | 0.7624 | -0.05 ↓ % | 3.96 ↑ % | -11.31 ↓ % | 492.63 Million Dollars | 6.84 Million Dollars | 0.6617 |
| 83 | Dash (DASH) | 36.91 | 0.88 ↑ % | 18.06 ↑ % | -6.83 ↓ % | 469.64 Million Dollars | 107.69 Million Dollars | 32.03 |
| 84 | 0.2071094744 | 0.74 ↑ % | 6.59 ↑ % | -23.16 ↓ % | 467.84 Million Dollars | 126.50 Million Dollars | 0.1797583901 | |
| 85 | EURC (EURC) | 1.1497 | 0.03 ↑ % | -0.04 ↓ % | -1.38 ↓ % | 441.50 Million Dollars | 44.76 Million Dollars | 0.9979 |
| 86 | Pudgy Penguins (PENGU) | 0.0066671439 | -0.95 ↓ % | 6.14 ↑ % | -16.54 ↓ % | 419.10 Million Dollars | 119.85 Million Dollars | 0.0057866742 |
| 87 | VeChain (VET) | 0.0048348004 | -0.65 ↓ % | 2.46 ↑ % | -20.32 ↓ % | 415.72 Million Dollars | 18.23 Million Dollars | 0.0041963118 |
| 88 | PancakeSwap (CAKE) | 1.2388 | -1.06 ↓ % | 4.24 ↑ % | -17.70 ↓ % | 402.81 Million Dollars | 25.86 Million Dollars | 1.0752 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6163 | -1.12 ↓ % | 2.94 ↑ % | -19.33 ↓ % | 383.73 Million Dollars | 171.38 Million Dollars | 1.4029 |
| 90 | Bonk (BONK) | 0.0000043405 | -0.14 ↓ % | 2.46 ↑ % | -20.90 ↓ % | 381.94 Million Dollars | 31.85 Million Dollars | 0.0000037673 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5653 | -0.40 ↓ % | 3.51 ↑ % | -21.59 ↓ % | 371.38 Million Dollars | 60.53 Million Dollars | 0.4906149691 |
| 92 | Terra Classic (LUNC) | 0.0000664126 | -0.09 ↓ % | 10.98 ↑ % | -18.88 ↓ % | 367.86 Million Dollars | 36.98 Million Dollars | 0.0000576421 |
| 93 | Lighter (LIT) | 1.4069 | -0.52 ↓ % | -4.25 ↓ % | 6.35 ↑ % | 351.74 Million Dollars | 48.22 Million Dollars | 1.2211 |
| 94 | Sei (SEI) | 0.0491362185 | -0.65 ↓ % | 4.98 ↑ % | -27.37 ↓ % | 348.70 Million Dollars | 52.65 Million Dollars | 0.0426472404 |
| 95 | Kite (KITE) | 0.1910380901 | -0.19 ↓ % | 7.19 ↑ % | -8.09 ↓ % | 343.87 Million Dollars | 43.49 Million Dollars | 0.1658094089 |
| 96 | Sun [New] (SUN) | 0.0177631169 | -0.15 ↓ % | 3.09 ↑ % | -3.62 ↓ % | 341.61 Million Dollars | 51.61 Million Dollars | 0.0154173019 |
| 97 | First Digital USD (FDUSD) | 0.9980 | 0.02 ↑ % | 0.07 ↑ % | -0.01 ↓ % | 339.00 Million Dollars | 126.83 Million Dollars | 0.8662 |
| 98 | Stacks (STX) | 0.1859539387 | -0.04 ↓ % | 4.40 ↑ % | -20.84 ↓ % | 337.43 Million Dollars | 7.69 Million Dollars | 0.1613966756 |
| 99 | Aerodrome Finance (AERO) | 0.3294420396 | -0.26 ↓ % | 2.91 ↑ % | -21.37 ↓ % | 312.26 Million Dollars | 9.51 Million Dollars | 0.2859355944 |
| 100 | LayerZero (ZRO) | 0.8873 | -2.13 ↓ % | -2.50 ↓ % | -23.23 ↓ % | 304.53 Million Dollars | 29.83 Million Dollars | 0.7701 |
