Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,150.68 | 0.22 ↑ % | 1.59 ↑ % | -1.47 ↓ % | 1,690.66 Billion Dollars | 35.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,725.41 | 0.37 ↑ % | 3.06 ↑ % | 0.01 ↑ % | 332.75 Billion Dollars | 15.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 183.81 Billion Dollars | 83.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 766.77 | -0.13 ↓ % | 0.54 ↑ % | -2.32 ↓ % | 102.10 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5095 | 0.28 ↑ % | 2.12 ↑ % | -0.50 ↓ % | 94.92 Billion Dollars | 4.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 74.71 Billion Dollars | 18.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 119.69 | 0.30 ↑ % | 1.18 ↑ % | 3.13 ↑ % | 70.36 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3356418961 | -0.11 ↓ % | 0.61 ↑ % | -3.65 ↓ % | 31.88 Billion Dollars | 420.56 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,422.43 | 0.17 ↑ % | -8.35 ↓ % | -5.48 ↓ % | 24.03 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 88.66 | 0.34 ↑ % | -0.48 ↓ % | -5.99 ↓ % | 22.27 Billion Dollars | 765.25 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0952156351 | 0.35 ↑ % | 2.44 ↑ % | -3.07 ↓ % | 16.36 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 15.25 | 0.55 ↑ % | 11.42 ↑ % | 18.66 ↑ % | 11.41 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 542.49 | -0.13 ↓ % | 2.66 ↑ % | -5.07 ↓ % | 10.20 Billion Dollars | 122.21 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2537255733 | 1.18 ↑ % | 3.88 ↑ % | 3.82 ↑ % | 9.33 Billion Dollars | 720.16 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.997 | -0.74 ↓ % | -0.02 ↓ % | 0.33 ↑ % | 8.28 Billion Dollars | 523.31 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2319910056 | 1.80 ↑ % | 11.38 ↑ % | 9.98 ↑ % | 8.12 Billion Dollars | 822.62 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.814 | 1.68 ↑ % | -6.77 ↓ % | 10.27 ↑ % | 6.30 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 312.61 | 0.62 ↑ % | 1.56 ↑ % | 17.39 ↑ % | 6.28 Billion Dollars | 259.28 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.148 | 3.06 ↑ % | 0.39 ↑ % | 2.85 ↑ % | 5.67 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 68.97 | 0.32 ↑ % | -1.77 ↓ % | 13.94 ↑ % | 5.36 Billion Dollars | 554.77 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1330228951 | -0.10 ↓ % | -4.34 ↓ % | 11.47 ↑ % | 5.28 Billion Dollars | 59.94 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1179732391 | 0.16 ↑ % | 19.55 ↑ % | 23.28 ↑ % | 5.17 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.39 | 1.43 ↑ % | 8.70 ↑ % | 5.90 ↑ % | 5.05 Billion Dollars | 788.63 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.91 Billion Dollars | 28.37 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.1553 | 1.04 ↑ % | -2.78 ↓ % | 14.24 ↑ % | 4.73 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 26 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 4.60 Billion Dollars | 26.68 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.5994 | 1.12 ↑ % | -2.32 ↓ % | 12.13 ↑ % | 4.50 Billion Dollars | 192.32 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 4.39 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 314.75 | 0.93 ↑ % | 3.64 ↑ % | 0.21 ↑ % | 3.64 Billion Dollars | 366.86 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0698669012 | 0.60 ↑ % | 8.97 ↑ % | 7.92 ↑ % | 3.48 Billion Dollars | 28.86 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000057659 | 0.92 ↑ % | 2.11 ↑ % | -2.87 ↓ % | 3.40 Billion Dollars | 96.80 Million Dollars | 0.0000000000 |
| 32 | Quant (QNT) | 271.51 | 9.48 ↑ % | 3.70 ↑ % | 304.70 ↑ % | 3.28 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 3.25 Billion Dollars | 790.11 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,145.14 | -0.11 ↓ % | -0.27 ↓ % | -3.74 ↓ % | 2.86 Billion Dollars | 374.01 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 1.0002 | 0.00 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 2.71 Billion Dollars | 71.02 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 167.18 | 4.83 ↑ % | 12.86 ↑ % | 18.76 ↑ % | 2.58 Billion Dollars | 500.35 Million Dollars | 0.0000000000 |
| 37 | Ethena (ENA) | 0.2535541934 | 0.17 ↑ % | -4.21 ↓ % | 19.33 ↑ % | 2.56 Billion Dollars | 608.65 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.5244 | 0.63 ↑ % | -0.12 ↓ % | 21.49 ↑ % | 2.55 Billion Dollars | 485.38 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 121.06 | 0.57 ↑ % | 3.39 ↑ % | -0.58 ↓ % | 2.54 Billion Dollars | 33.34 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.52 Billion Dollars | 315.76 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.0759 | 0.78 ↑ % | -6.84 ↓ % | -19.15 ↓ % | 2.45 Billion Dollars | 3.15 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0049983195 | 0.10 ↑ % | 1.96 ↑ % | 10.80 ↑ % | 2.33 Billion Dollars | 463.65 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6647 | 0.19 ↑ % | 2.02 ↑ % | 3.73 ↑ % | 2.20 Billion Dollars | 40.64 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.2013 | 1.42 ↑ % | -0.95 ↓ % | 3.15 ↑ % | 2.05 Billion Dollars | 215.45 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7227 | 1.00 ↑ % | 2.62 ↑ % | -0.71 ↓ % | 1.95 Billion Dollars | 115.96 Million Dollars | 0.0000000000 |
| 46 | Worldcoin (WLD) | 0.5033 | 0.68 ↑ % | -2.26 ↓ % | 12.17 ↑ % | 1.93 Billion Dollars | 508.68 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0821391414 | 2.39 ↑ % | 4.52 ↑ % | 21.22 ↑ % | 1.92 Billion Dollars | 45.17 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.403 | 1.90 ↑ % | 13.89 ↑ % | 15.63 ↑ % | 1.89 Billion Dollars | 140.20 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0572691586 | 0.28 ↑ % | 1.38 ↑ % | 0.26 ↑ % | 1.82 Billion Dollars | 46.43 Million Dollars | 0.0000000000 |
| 50 | PAX Gold (PAXG) | 4,152.00 | -0.15 ↓ % | -0.12 ↓ % | -3.52 ↓ % | 1.81 Billion Dollars | 222.44 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000042777 | 1.25 ↑ % | 2.45 ↑ % | -14.98 ↓ % | 1.77 Billion Dollars | 277.80 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0009 | 0.09 ↑ % | 0.14 ↑ % | 0.11 ↑ % | 1.54 Billion Dollars | 665.99 Thousand Dollar | 0.0000000000 |
| 53 | United Stables (U) | 0.9991 | -0.04 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.52 Billion Dollars | 215.51 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.251 | 0.72 ↑ % | 1.27 ↑ % | 6.04 ↑ % | 1.46 Billion Dollars | 73.61 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2059207502 | 2.08 ↑ % | -1.44 ↓ % | -6.02 ↓ % | 1.40 Billion Dollars | 306.01 Million Dollars | 0.0000000000 |
| 56 | Bitget Token (BGB) | 1.9901 | 0.10 ↑ % | 0.03 ↑ % | -5.24 ↓ % | 1.39 Billion Dollars | 17.57 Million Dollars | 0.0000000000 |
| 57 | Venice Token (VVV) | 28.18 | 0.79 ↑ % | 0.59 ↑ % | -9.80 ↓ % | 1.37 Billion Dollars | 51.47 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.573 | 3.05 ↑ % | 1.71 ↑ % | -0.10 ↓ % | 1.36 Billion Dollars | 40.44 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0469095018 | 1.48 ↑ % | -0.20 ↓ % | 9.86 ↑ % | 1.30 Billion Dollars | 26.01 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1165946356 | 0.56 ↑ % | 3.79 ↑ % | 6.44 ↑ % | 1.24 Billion Dollars | 167.03 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1318929100 | 1.08 ↑ % | 11.54 ↑ % | 18.57 ↑ % | 1.19 Billion Dollars | 321.47 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.98 | 1.04 ↑ % | 1.34 ↑ % | 1.53 ↑ % | 1.17 Billion Dollars | 3.78 Million Dollars | 0.0000000000 |
| 63 | Lighter (LIT) | 4.447 | 1.33 ↑ % | 0.81 ↑ % | -6.99 ↓ % | 1.11 Billion Dollars | 69.94 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3282331781 | 0.40 ↑ % | -3.16 ↓ % | 11.88 ↑ % | 1.09 Billion Dollars | 115.23 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.1306290322 | 0.88 ↑ % | 2.17 ↑ % | 12.08 ↑ % | 1.07 Billion Dollars | 49.09 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.489 | 0.06 ↑ % | 3.06 ↑ % | 1.62 ↑ % | 1.03 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 67 | Pi (PI) | 0.0907211824 | 0.06 ↑ % | 2.43 ↑ % | 2.27 ↑ % | 1.02 Billion Dollars | 7.99 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.9509 | 0.75 ↑ % | 0.79 ↑ % | 8.60 ↑ % | 1.01 Billion Dollars | 57.61 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7652 | 1.10 ↑ % | 0.07 ↑ % | -0.21 ↓ % | 940.81 Million Dollars | 70.58 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0633 | 1.05 ↑ % | -0.70 ↓ % | 7.55 ↑ % | 883.87 Million Dollars | 196.07 Million Dollars | 0.0000000000 |
| 71 | Aerodrome Finance (AERO) | 0.8448 | 0.03 ↑ % | 7.86 ↑ % | 22.31 ↑ % | 841.18 Million Dollars | 105.33 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.593 | 0.44 ↑ % | -3.18 ↓ % | 3.94 ↑ % | 826.44 Million Dollars | 66.92 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 61.48 | 1.05 ↑ % | -6.72 ↓ % | 3.65 ↑ % | 789.89 Million Dollars | 182.75 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0089803944 | 1.07 ↑ % | 2.08 ↑ % | -0.71 ↓ % | 772.18 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0287786519 | -0.21 ↓ % | 3.39 ↑ % | 16.75 ↑ % | 769.84 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 7.677 | 2.08 ↑ % | 3.14 ↑ % | -0.96 ↓ % | 767.43 Million Dollars | 119.88 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0351062683 | 0.34 ↑ % | 2.52 ↑ % | 12.32 ↑ % | 754.05 Million Dollars | 35.19 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.8346 | 0.58 ↑ % | 0.81 ↑ % | 8.46 ↑ % | 726.90 Million Dollars | 76.42 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.7288 | 0.78 ↑ % | 8.04 ↑ % | 4.79 ↑ % | 703.53 Million Dollars | 63.62 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0073788120 | 0.66 ↑ % | 5.71 ↑ % | 8.41 ↑ % | 641.69 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 81 | Pyth Network (PYTH) | 0.0803298673 | -0.07 ↓ % | 0.37 ↑ % | 27.65 ↑ % | 632.59 Million Dollars | 37.97 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3998175493 | 0.20 ↑ % | 21.81 ↑ % | 12.20 ↑ % | 627.10 Million Dollars | 167.92 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0096668349 | 1.75 ↑ % | 0.78 ↑ % | 6.85 ↑ % | 607.66 Million Dollars | 211.37 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5604 | -0.58 ↓ % | 2.00 ↑ % | 31.44 ↑ % | 589.20 Million Dollars | 89.24 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.3188375903 | 0.98 ↑ % | -0.56 ↓ % | -6.67 ↓ % | 578.56 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0755664297 | 0.98 ↑ % | -7.08 ↓ % | 24.93 ↑ % | 572.78 Million Dollars | 150.73 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 2.023 | 0.78 ↑ % | 1.28 ↑ % | -5.52 ↓ % | 570.08 Million Dollars | 341.27 Million Dollars | 0.0000000000 |
| 88 | Nexo (NEXO) | 0.8427 | 0.01 ↑ % | -1.29 ↓ % | -2.70 ↓ % | 544.49 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8247 | 0.99 ↑ % | 4.98 ↑ % | 15.78 ↑ % | 543.49 Million Dollars | 174.18 Million Dollars | 0.0000000000 |
| 90 | 0.2303512998 | 1.17 ↑ % | -0.58 ↓ % | 13.34 ↑ % | 532.46 Million Dollars | 208.42 Million Dollars | 0.0000000000 | |
| 91 | 币安人生 (币安人生) | 0.5217 | 2.63 ↑ % | 6.97 ↑ % | 3.10 ↑ % | 521.68 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 92 | Raydium (RAY) | 1.8728 | 0.01 ↑ % | -7.67 ↓ % | 6.53 ↑ % | 505.39 Million Dollars | 75.15 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 494.29 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0288194334 | 1.08 ↑ % | 8.54 ↑ % | 22.02 ↑ % | 478.62 Million Dollars | 36.44 Million Dollars | 0.0000000000 |
| 95 | Plasma (XPL) | 0.1016003089 | 1.56 ↑ % | -0.31 ↓ % | 6.96 ↑ % | 460.59 Million Dollars | 150.96 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1347 | -0.10 ↓ % | -0.30 ↓ % | -0.88 ↓ % | 459.26 Million Dollars | 66.31 Million Dollars | 0.0000000000 |
| 97 | Pieverse (PIEVERSE) | 1.4607 | -0.50 ↓ % | -3.66 ↓ % | -19.81 ↓ % | 431.43 Million Dollars | 157.30 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.392 | 0.56 ↑ % | -1.95 ↓ % | -1.19 ↓ % | 415.27 Million Dollars | 49.79 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4490319334 | 1.42 ↑ % | -3.28 ↓ % | 0.55 ↑ % | 413.08 Million Dollars | 49.43 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 20.42 | 1.22 ↑ % | 1.82 ↑ % | 7.01 ↑ % | 410.17 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
