Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,210.21 | 0.27 ↑ % | 1.38 ↑ % | -2.18 ↓ % | 1,691.86 Billion Dollars | 33.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,720.86 | 0.38 ↑ % | 2.03 ↑ % | -0.92 ↓ % | 332.19 Billion Dollars | 15.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 183.82 Billion Dollars | 79.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 764.79 | 0.18 ↑ % | 0.20 ↑ % | -2.86 ↓ % | 101.84 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5111 | 0.51 ↑ % | 1.15 ↑ % | -1.93 ↓ % | 95.02 Billion Dollars | 4.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.76 Billion Dollars | 18.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 119.69 | 0.33 ↑ % | 0.84 ↑ % | 2.03 ↑ % | 70.36 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3354330708 | 0.04 ↑ % | 0.43 ↑ % | -3.13 ↓ % | 31.86 Billion Dollars | 417.00 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,428.20 | 0.63 ↑ % | -8.82 ↓ % | -6.02 ↓ % | 24.13 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 88.59 | 0.41 ↑ % | -2.14 ↓ % | -7.14 ↓ % | 22.25 Billion Dollars | 734.42 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0954633192 | 0.56 ↑ % | 2.33 ↑ % | -2.71 ↓ % | 16.40 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 15.39 | 0.48 ↑ % | 9.22 ↑ % | 18.74 ↑ % | 11.51 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 541.17 | 0.11 ↑ % | 2.06 ↑ % | -5.16 ↓ % | 10.18 Billion Dollars | 117.23 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2533300488 | 1.20 ↑ % | 3.09 ↑ % | 2.92 ↑ % | 9.32 Billion Dollars | 717.72 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.062 | 0.10 ↑ % | -0.07 ↓ % | 0.99 ↑ % | 8.34 Billion Dollars | 529.44 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2344569643 | 2.35 ↑ % | 9.98 ↑ % | 11.04 ↑ % | 8.21 Billion Dollars | 814.83 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.851 | 2.03 ↑ % | -4.61 ↓ % | 7.00 ↑ % | 6.34 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 312.66 | 0.29 ↑ % | 0.71 ↑ % | 15.90 ↑ % | 6.28 Billion Dollars | 247.89 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.131 | 1.30 ↑ % | 1.88 ↑ % | 4.80 ↑ % | 5.66 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 68.93 | 0.44 ↑ % | -4.01 ↓ % | 14.09 ↑ % | 5.35 Billion Dollars | 494.25 Million Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1186215882 | 1.23 ↑ % | 0.59 ↑ % | 26.26 ↑ % | 5.20 Billion Dollars | 975.50 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.70 | 1.47 ↑ % | 11.22 ↑ % | 6.88 ↑ % | 5.19 Billion Dollars | 911.48 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1303457384 | -0.73 ↓ % | -1.64 ↓ % | 10.51 ↑ % | 5.18 Billion Dollars | 49.64 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.92 Billion Dollars | 24.96 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.1814 | 1.52 ↑ % | -0.13 ↓ % | 15.94 ↑ % | 4.84 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 26 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 4.60 Billion Dollars | 24.90 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.5831 | 0.55 ↑ % | -5.06 ↓ % | 11.50 ↑ % | 4.46 Billion Dollars | 155.59 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.39 Billion Dollars | 939.25 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 316.71 | 1.44 ↑ % | 3.21 ↑ % | -0.69 ↓ % | 3.66 Billion Dollars | 351.71 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0719544864 | 2.12 ↑ % | 11.21 ↑ % | 10.38 ↑ % | 3.58 Billion Dollars | 31.77 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000058116 | 0.69 ↑ % | 2.28 ↑ % | -2.25 ↓ % | 3.42 Billion Dollars | 96.89 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | -0.05 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.24 Billion Dollars | 764.36 Million Dollars | 0.0000000000 |
| 33 | Quant (QNT) | 249.76 | -1.51 ↓ % | -0.67 ↓ % | 257.85 ↑ % | 3.02 Billion Dollars | 850.05 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,159.42 | 0.19 ↑ % | 0.10 ↑ % | -3.71 ↓ % | 2.87 Billion Dollars | 335.27 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 1.0002 | 0.01 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 2.69 Billion Dollars | 60.35 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 171.27 | 2.67 ↑ % | 15.50 ↑ % | 21.04 ↑ % | 2.64 Billion Dollars | 600.85 Million Dollars | 0.0000000000 |
| 37 | Ethena (ENA) | 0.2522952820 | 0.72 ↑ % | -4.39 ↓ % | 20.06 ↑ % | 2.55 Billion Dollars | 546.94 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.5230 | 0.43 ↑ % | -0.27 ↓ % | 21.36 ↑ % | 2.55 Billion Dollars | 422.09 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 121.13 | -0.16 ↓ % | 2.83 ↑ % | -0.82 ↓ % | 2.54 Billion Dollars | 35.76 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.52 Billion Dollars | 327.76 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0052811871 | 4.44 ↑ % | 5.05 ↑ % | 13.15 ↑ % | 2.46 Billion Dollars | 466.43 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.0586 | -0.46 ↓ % | -9.42 ↓ % | -19.85 ↓ % | 2.41 Billion Dollars | 3.01 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6684 | 0.46 ↑ % | 0.00 ↑ % | 1.66 ↑ % | 2.21 Billion Dollars | 35.42 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.2182 | 1.33 ↑ % | 1.77 ↑ % | 4.38 ↑ % | 2.08 Billion Dollars | 216.08 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7301 | 1.02 ↑ % | 3.90 ↑ % | 0.49 ↑ % | 1.97 Billion Dollars | 110.78 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0830904459 | -0.41 ↓ % | 3.16 ↑ % | 23.00 ↑ % | 1.95 Billion Dollars | 46.94 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.5028 | 1.38 ↑ % | -1.56 ↓ % | 11.87 ↑ % | 1.93 Billion Dollars | 471.78 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.349 | 1.65 ↑ % | 12.23 ↑ % | 13.79 ↑ % | 1.86 Billion Dollars | 141.78 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0575607528 | -0.16 ↓ % | 2.02 ↑ % | -0.07 ↓ % | 1.83 Billion Dollars | 45.47 Million Dollars | 0.0000000000 |
| 50 | PAX Gold (PAXG) | 4,164.32 | 0.13 ↑ % | 0.14 ↑ % | -3.55 ↓ % | 1.81 Billion Dollars | 213.40 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000042828 | 0.46 ↑ % | 1.73 ↑ % | -13.70 ↓ % | 1.77 Billion Dollars | 269.54 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0007 | 0.11 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 1.53 Billion Dollars | 669.59 Thousand Dollar | 0.0000000000 |
| 53 | United Stables (U) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 212.52 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.292 | 0.79 ↑ % | 1.30 ↑ % | 6.66 ↑ % | 1.47 Billion Dollars | 70.89 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2131166542 | 2.20 ↑ % | 2.11 ↑ % | -2.21 ↓ % | 1.45 Billion Dollars | 312.67 Million Dollars | 0.0000000000 |
| 56 | Bitget Token (BGB) | 1.9946 | 0.17 ↑ % | 0.57 ↑ % | -5.82 ↓ % | 1.40 Billion Dollars | 14.83 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.575 | 0.76 ↑ % | -0.13 ↓ % | 0.12 ↑ % | 1.36 Billion Dollars | 38.59 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 28.01 | -0.10 ↓ % | -0.40 ↓ % | -13.76 ↓ % | 1.36 Billion Dollars | 49.81 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0461352070 | 0.46 ↑ % | -3.07 ↓ % | 9.52 ↑ % | 1.28 Billion Dollars | 23.60 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1176018392 | 2.08 ↑ % | 2.81 ↑ % | 8.75 ↑ % | 1.25 Billion Dollars | 157.24 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1325479782 | 1.05 ↑ % | 1.80 ↑ % | 21.34 ↑ % | 1.20 Billion Dollars | 272.82 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.87 | -0.90 ↓ % | 0.23 ↑ % | -0.65 ↓ % | 1.16 Billion Dollars | 3.22 Million Dollars | 0.0000000000 |
| 63 | Lighter (LIT) | 4.477 | 1.50 ↑ % | 1.27 ↑ % | -6.13 ↓ % | 1.12 Billion Dollars | 68.37 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3314665328 | 0.51 ↑ % | -2.52 ↓ % | 13.19 ↑ % | 1.10 Billion Dollars | 110.79 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.1303436314 | -0.08 ↓ % | 1.17 ↑ % | 11.99 ↑ % | 1.07 Billion Dollars | 45.41 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0913357663 | 0.35 ↑ % | 3.00 ↑ % | 1.62 ↑ % | 1.03 Billion Dollars | 6.89 Million Dollars | 0.0000000000 |
| 67 | KuCoin Token (KCS) | 7.483 | -0.03 ↓ % | 2.53 ↑ % | 0.38 ↑ % | 1.03 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.9648 | 1.47 ↑ % | 1.26 ↑ % | 8.13 ↑ % | 1.02 Billion Dollars | 54.52 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7842 | 1.08 ↑ % | 1.74 ↑ % | 2.18 ↑ % | 950.92 Million Dollars | 71.70 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0845 | 1.45 ↑ % | 3.44 ↑ % | 9.22 ↑ % | 901.55 Million Dollars | 188.22 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.607 | 0.41 ↑ % | -1.15 ↓ % | 4.22 ↑ % | 830.76 Million Dollars | 59.89 Million Dollars | 0.0000000000 |
| 72 | Aerodrome Finance (AERO) | 0.8258 | -0.66 ↓ % | 5.37 ↑ % | 19.33 ↑ % | 822.30 Million Dollars | 102.14 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 61.58 | 0.77 ↑ % | -4.93 ↓ % | 3.76 ↑ % | 791.20 Million Dollars | 182.84 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0365400306 | 0.21 ↑ % | 5.32 ↑ % | 18.82 ↑ % | 784.85 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0090435903 | 0.76 ↑ % | 2.11 ↑ % | 0.89 ↑ % | 777.61 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0289036004 | 1.34 ↑ % | 6.42 ↑ % | 18.93 ↑ % | 773.31 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 7.653 | 1.19 ↑ % | 3.80 ↑ % | -2.11 ↓ % | 765.06 Million Dollars | 119.19 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.8441 | 1.38 ↑ % | 2.51 ↑ % | 11.30 ↑ % | 735.21 Million Dollars | 76.53 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.7548 | 1.53 ↑ % | 11.13 ↑ % | 7.97 ↑ % | 728.66 Million Dollars | 75.63 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0074228978 | 0.60 ↑ % | 5.63 ↑ % | 7.29 ↑ % | 645.53 Million Dollars | 5.60 Million Dollars | 0.0000000000 |
| 81 | Pyth Network (PYTH) | 0.0795812814 | 0.47 ↑ % | -0.89 ↓ % | 27.53 ↑ % | 626.70 Million Dollars | 34.96 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3913844637 | -0.28 ↓ % | 18.63 ↑ % | 8.48 ↑ % | 613.93 Million Dollars | 187.63 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0096507420 | 0.92 ↑ % | 0.46 ↑ % | 6.88 ↑ % | 606.65 Million Dollars | 206.83 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5839 | 1.54 ↑ % | 0.01 ↑ % | 34.31 ↑ % | 598.05 Million Dollars | 77.62 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.3194398682 | 0.54 ↑ % | 0.89 ↑ % | -8.91 ↓ % | 579.66 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0759089404 | 1.51 ↑ % | -5.80 ↓ % | 24.75 ↑ % | 575.38 Million Dollars | 138.49 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 2.028 | 0.38 ↑ % | 1.21 ↑ % | -5.87 ↓ % | 571.60 Million Dollars | 334.49 Million Dollars | 0.0000000000 |
| 88 | Nexo (NEXO) | 0.8434 | 0.35 ↑ % | -2.44 ↓ % | -2.24 ↓ % | 544.93 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8218 | 0.63 ↑ % | 3.69 ↑ % | 14.42 ↑ % | 541.58 Million Dollars | 170.29 Million Dollars | 0.0000000000 |
| 90 | 0.2333717002 | 2.71 ↑ % | 1.51 ↑ % | 12.74 ↑ % | 539.44 Million Dollars | 200.54 Million Dollars | 0.0000000000 | |
| 91 | Midnight (NIGHT) | 0.0315418033 | 6.05 ↑ % | 19.38 ↑ % | 33.59 ↑ % | 523.83 Million Dollars | 40.95 Million Dollars | 0.0000000000 |
| 92 | Raydium (RAY) | 1.9309 | 1.51 ↑ % | -3.90 ↓ % | 6.53 ↑ % | 521.09 Million Dollars | 76.68 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.5127 | -0.24 ↓ % | 5.39 ↑ % | 2.43 ↑ % | 512.72 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 494.38 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 95 | Plasma (XPL) | 0.1015105308 | 1.98 ↑ % | 0.59 ↑ % | 8.55 ↑ % | 460.18 Million Dollars | 147.79 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1347 | 0.05 ↑ % | -0.18 ↓ % | -0.97 ↓ % | 459.26 Million Dollars | 66.45 Million Dollars | 0.0000000000 |
| 97 | Pieverse (PIEVERSE) | 1.4574 | 0.98 ↑ % | -4.59 ↓ % | -21.54 ↓ % | 430.43 Million Dollars | 131.46 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4622402106 | 0.79 ↑ % | -0.34 ↓ % | 4.98 ↑ % | 425.23 Million Dollars | 52.96 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.416 | 1.26 ↑ % | 0.86 ↑ % | 0.01 ↑ % | 419.56 Million Dollars | 52.40 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 20.66 | 1.34 ↑ % | 2.84 ↑ % | 6.94 ↑ % | 415.12 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
