Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
63,941.68 -0.67 % 1.66 % 2.92 % 1,282.32 Billion Dollars 26.40 Billion Dollars 55,985.93
2
Ethereum
(ETH)
1,785.02 -0.96 % 2.63 % 2.84 % 215.42 Billion Dollars 9.10 Billion Dollars 1,562.92
3 0.9992 -0.01 % 0.01 % 0.03 % 184.16 Billion Dollars 56.27 Billion Dollars 0.8749
4
BNB
(BNB)
572.06 -0.48 % 0.20 % 1.15 % 77.10 Billion Dollars 1.03 Billion Dollars 500.89
5
USDC
(USDC)
0.9998 0.01 % -0.02 % 0.01 % 73.22 Billion Dollars 9.94 Billion Dollars 0.8754
6
XRP
(XRP)
1.1014 -0.68 % 0.93 % -0.95 % 68.80 Billion Dollars 1.07 Billion Dollars 0.9643
7
Solana
(SOL)
77.93 -1.13 % 0.34 % -4.52 % 45.35 Billion Dollars 2.00 Billion Dollars 68.23
8
TRON
(TRX)
0.3306784893 0.02 % -0.19 % 3.24 % 31.37 Billion Dollars 472.81 Million Dollars 0.2895348103
9 67.52 -1.21 % -0.70 % -4.21 % 17.09 Billion Dollars 376.35 Million Dollars 59.12
10
Dogecoin
(DOGE)
0.0738520510 -0.57 % 1.82 % -3.75 % 12.61 Billion Dollars 502.07 Million Dollars 0.0646632311
11 9.394 -0.77 % -1.31 % 2.59 % 8.64 Billion Dollars 1.03 Million Dollars 8.225
12
Zcash
(ZEC)
504.00 -0.31 % 8.43 % 9.08 % 8.45 Billion Dollars 526.56 Million Dollars 441.29
13
Stellar
(XLM)
0.1886103844 -0.98 % 3.84 % -6.49 % 6.44 Billion Dollars 239.44 Million Dollars 0.1651431031
14
Cardano
(ADA)
0.1656860725 -1.52 % -1.76 % -3.08 % 6.04 Billion Dollars 378.37 Million Dollars 0.1450710800
15
Monero
(XMR)
319.36 -0.51 % 1.38 % -0.70 % 6.00 Billion Dollars 81.06 Million Dollars 279.62
16
Chainlink
(LINK)
7.898 -1.04 % 2.54 % 0.53 % 5.74 Billion Dollars 202.70 Million Dollars 6.915
17
Canton
(CC)
0.1329195230 1.05 % -0.76 % -3.51 % 5.19 Billion Dollars 19.17 Million Dollars 0.1163814101
18 249.23 -1.40 % 4.62 % 8.77 % 5.00 Billion Dollars 127.43 Million Dollars 218.22
19
Dai
(DAI)
0.9998 0.00 % 0.02 % 0.04 % 4.66 Billion Dollars 44.00 Million Dollars 0.8754
20
Gram
(GRAM)
1.6575 -0.44 % 3.72 % -1.81 % 4.51 Billion Dollars 443.97 Million Dollars 1.4513
21 0.9990 0.00 % 0.01 % 0.02 % 4.44 Billion Dollars 652.03 Million Dollars 0.8747
22 0.9996 -0.01 % 0.00 % 0.12 % 4.08 Billion Dollars 306.95 Million Dollars 0.8752
23
Litecoin
(LTC)
44.45 -0.39 % 1.27 % 1.92 % 3.44 Billion Dollars 195.86 Million Dollars 38.92
24 1.0000 0.00 % 0.01 % -0.02 % 3.12 Billion Dollars 132.00 Million Dollars 0.8756
25
Hedera
(HBAR)
0.0700504092 -1.15 % -0.09 % -2.32 % 3.07 Billion Dollars 43.34 Million Dollars 0.0613345972
26
Sui
(SUI)
0.7369 -0.63 % 2.46 % -2.24 % 2.99 Billion Dollars 191.70 Million Dollars 0.6452
27
DeXe
(DEXE)
35.25 0.43 % 21.20 % 52.26 % 2.95 Billion Dollars 202.71 Million Dollars 30.87
28
Avalanche
(AVAX)
6.688 -1.12 % -0.45 % -2.41 % 2.89 Billion Dollars 207.82 Million Dollars 5.855
29
PayPal USD
(PYUSD)
0.9997 -0.01 % 0.00 % -0.02 % 2.85 Billion Dollars 66.23 Million Dollars 0.8753
30
Cronos
(CRO)
0.0563193636 -0.64 % 0.01 % -4.63 % 2.59 Billion Dollars 6.29 Million Dollars 0.0493119957
31
Shiba Inu
(SHIB)
0.0000043556 -0.86 % 2.04 % 0.12 % 2.57 Billion Dollars 48.27 Million Dollars 0.0000038137
32 4,084.24 -0.16 % -0.65 % -1.73 % 2.50 Billion Dollars 158.97 Million Dollars 3,576.07
33 1.8900 -1.56 % -1.67 % -8.97 % 2.46 Billion Dollars 150.13 Million Dollars 1.6548
34 211.23 -1.11 % 2.20 % -2.68 % 2.35 Billion Dollars 389.47 Million Dollars 184.94
35
Uniswap
(UNI)
3.537 -2.66 % 6.78 % 7.87 % 2.20 Billion Dollars 251.42 Million Dollars 3.097
36 0.0589640973 0.66 % 1.41 % 4.37 % 1.87 Billion Dollars 35.68 Million Dollars 0.0516276663
37
PAX Gold
(PAXG)
4,089.33 -0.10 % -0.67 % -1.72 % 1.84 Billion Dollars 103.29 Million Dollars 3,580.53
38 1.3791 -0.57 % 14.77 % -7.83 % 1.82 Billion Dollars 14.86 Million Dollars 1.2075
39
Aster
(ASTER)
0.6306 -0.13 % 1.90 % -2.10 % 1.70 Billion Dollars 43.14 Million Dollars 0.5522
40
OKB
(OKB)
80.56 -0.25 % 1.53 % 0.18 % 1.69 Billion Dollars 17.72 Million Dollars 70.54
41
Ondo
(ONDO)
0.3267493234 -0.81 % 2.70 % -2.64 % 1.59 Billion Dollars 57.49 Million Dollars 0.2860945191
42
USDD
(USDD)
0.9969 -0.26 % -0.19 % -0.24 % 1.56 Billion Dollars 900.03 Thousand Dollar 0.8728
43
Ripple USD
(RLUSD)
0.9999 -0.03 % 0.00 % 0.00 % 1.56 Billion Dollars 145.40 Million Dollars 0.8755
44
Polkadot
(DOT)
0.8721 -1.52 % 5.12 % 0.05 % 1.48 Billion Dollars 113.63 Million Dollars 0.7636
45
Aave
(AAVE)
94.42 -1.02 % 3.91 % 4.51 % 1.46 Billion Dollars 288.17 Million Dollars 82.67
46
Mantle
(MNT)
0.4284078077 -0.59 % 0.09 % -2.12 % 1.41 Billion Dollars 29.55 Million Dollars 0.3751044515
47 0.3835014496 -1.12 % -0.28 % -9.64 % 1.35 Billion Dollars 172.58 Million Dollars 0.3357854322
48
Sky
(SKY)
0.0578273937 -0.73 % 1.38 % -0.61 % 1.35 Billion Dollars 17.22 Million Dollars 0.0506323937
49 2.279 -1.62 % 0.13 % 1.69 % 1.26 Billion Dollars 66.41 Million Dollars 1.9950
50 1.6642 -0.14 % 0.82 % -2.72 % 1.16 Billion Dollars 9.63 Million Dollars 1.4571
51
Morpho
(MORPHO)
2.226 -1.53 % 7.74 % 12.73 % 1.15 Billion Dollars 36.11 Million Dollars 1.9490
52
Pepe
(PEPE)
0.0000027461 0.08 % 5.40 % 6.84 % 1.14 Billion Dollars 155.57 Million Dollars 0.0000024045
53 7.050 -0.75 % 0.86 % -2.22 % 1.11 Billion Dollars 31.79 Million Dollars 6.173
54
Pi
(PI)
0.0984053851 -0.89 % 1.45 % -16.80 % 1.07 Billion Dollars 13.19 Million Dollars 0.0861615903
55 0.9997 -0.01 % -0.01 % 0.03 % 1.03 Billion Dollars 107.65 Million Dollars 0.8753
56 6.870 -1.81 % 0.26 % -3.59 % 942.24 Million Dollars 2.54 Million Dollars 6.015
57
JUST
(JST)
0.1019160914 -1.75 % 3.97 % 14.43 % 870.75 Million Dollars 39.31 Million Dollars 0.0892354875
58
Stable
(STABLE)
0.0351876705 -0.61 % -0.94 % -1.02 % 857.12 Million Dollars 14.74 Million Dollars 0.0308095501
59 0.0779572765 0.57 % 2.39 % 5.27 % 832.26 Million Dollars 48.27 Million Dollars 0.0682576762
60
Quant
(QNT)
68.34 -0.51 % 3.14 % 0.29 % 825.06 Million Dollars 7.13 Million Dollars 59.84
61
Kaspa
(KAS)
0.0299335157 -0.25 % 2.28 % -3.06 % 825.15 Million Dollars 7.72 Million Dollars 0.0262091278
62
Cosmos
(ATOM)
1.5700 -0.70 % 1.13 % -1.49 % 813.85 Million Dollars 19.60 Million Dollars 1.3747
63
Render
(RENDER)
1.5495 -1.02 % -0.36 % -3.90 % 803.86 Million Dollars 16.76 Million Dollars 1.3567
64
Algorand
(ALGO)
0.0857610364 -1.07 % -0.04 % -2.78 % 768.61 Million Dollars 27.51 Million Dollars 0.0750904768
65
Ethena
(ENA)
0.0781345894 -1.06 % 2.74 % -0.75 % 747.04 Million Dollars 104.07 Million Dollars 0.0684129275
66
Audiera
(BEAT)
2.398 3.06 % 11.65 % -12.37 % 741.62 Million Dollars 17.11 Million Dollars 2.100
67 6.750 -0.56 % 1.01 % 0.61 % 719.26 Million Dollars 2.68 Million Dollars 5.910
68
币安人生
(币安人生)
0.6795 -1.07 % -2.59 % -0.99 % 679.52 Million Dollars 12.94 Million Dollars 0.5950
69
Jupiter
(JUP)
0.2026346622 -2.01 % -2.42 % -16.63 % 672.81 Million Dollars 25.24 Million Dollars 0.1774224522
70
Filecoin
(FIL)
0.7971 -0.64 % 2.13 % -0.89 % 635.51 Million Dollars 57.78 Million Dollars 0.6979
71
Lighter
(LIT)
2.481 -1.42 % 0.03 % 16.42 % 620.28 Million Dollars 62.58 Million Dollars 2.172
72
Pump.fun
(PUMP)
0.0014563035 -2.46 % -3.53 % -10.64 % 585.88 Million Dollars 38.76 Million Dollars 0.0012751073
73
Arbitrum
(ARB)
0.0919796849 -1.31 % 6.72 % 15.18 % 585.25 Million Dollars 236.41 Million Dollars 0.0805353885
74
Flare
(FLR)
0.0066591510 -0.13 % 0.87 % -3.71 % 577.77 Million Dollars 2.33 Million Dollars 0.0058306061
75 0.0273930322 0.21 % 0.55 % -3.69 % 575.59 Million Dollars 7.69 Million Dollars 0.0239847364
76 11.19 -1.66 % -4.05 % -18.97 % 528.40 Million Dollars 25.29 Million Dollars 9.797
77
Aptos
(APT)
0.6290 -0.54 % 0.23 % 0.99 % 523.98 Million Dollars 44.38 Million Dollars 0.5507
78
Midnight
(NIGHT)
0.0308341578 -0.63 % -1.98 % -4.10 % 512.08 Million Dollars 12.88 Million Dollars 0.0269977102
79
Nexo
(NEXO)
0.7639 -1.00 % 2.32 % -0.80 % 493.59 Million Dollars 8.24 Million Dollars 0.6689
80
TrueUSD
(TUSD)
0.9981 -0.01 % 0.00 % 0.03 % 493.58 Million Dollars 26.52 Million Dollars 0.8739
81 0.5116 -3.47 % -3.34 % -6.82 % 493.63 Million Dollars 24.00 Million Dollars 0.4479731703
82 4.821 -1.31 % -0.87 % -1.05 % 481.93 Million Dollars 73.74 Million Dollars 4.221
83 1.3811 -1.42 % 0.00 % 0.04 % 446.38 Million Dollars 26.87 Million Dollars 1.2093
84
Dash
(DASH)
34.95 -0.63 % 3.28 % -2.55 % 446.04 Million Dollars 48.30 Million Dollars 30.60
85
EURC
(EURC)
1.1427 0.07 % -0.04 % -0.15 % 423.91 Million Dollars 56.01 Million Dollars 1.0005
86
VeChain
(VET)
0.0047227292 -0.91 % -0.42 % -0.29 % 406.08 Million Dollars 10.65 Million Dollars 0.0041351178
87 0.0062419208 -1.15 % 0.87 % -9.09 % 392.37 Million Dollars 38.74 Million Dollars 0.0054652885
88 1.6092 -1.09 % 0.16 % -8.97 % 382.05 Million Dollars 161.44 Million Dollars 1.4090
89
Celestia
(TIA)
0.4029527476 -1.81 % -1.72 % -1.16 % 370.69 Million Dollars 45.34 Million Dollars 0.3528165608
90
ether.fi
(ETHFI)
0.3945353733 -2.46 % -3.52 % 5.43 % 365.88 Million Dollars 40.31 Million Dollars 0.3454464931
91 0.1611663293 -1.18 % 1.23 % -14.07 % 362.21 Million Dollars 115.53 Million Dollars 0.1411136923
92
Sei
(SEI)
0.0495004798 -1.04 % 4.27 % -0.50 % 357.28 Million Dollars 38.96 Million Dollars 0.0433415311
93
Bonk
(BONK)
0.0000040585 -1.12 % 1.05 % -9.73 % 357.13 Million Dollars 45.46 Million Dollars 0.0000035535
94 0.0184194341 0.32 % -0.37 % 10.26 % 354.23 Million Dollars 54.61 Million Dollars 0.0161276513
95 0.5383 -0.91 % 2.37 % -5.37 % 353.93 Million Dollars 30.40 Million Dollars 0.4713663572
96
SPX6900
(SPX)
0.3767614108 -2.37 % 0.67 % -11.10 % 350.76 Million Dollars 7.94 Million Dollars 0.3298840025
97 0.9971 -0.06 % 0.00 % 0.04 % 347.15 Million Dollars 169.04 Million Dollars 0.8731
98 0.0438925434 -0.59 % 2.00 % 12.58 % 345.65 Million Dollars 19.96 Million Dollars 0.0384313454
99 0.0000611803 -1.16 % -0.37 % -3.17 % 338.24 Million Dollars 10.18 Million Dollars 0.0000535681
100 0.9022 -1.29 % -3.74 % 0.63 % 318.77 Million Dollars 21.11 Million Dollars 0.7899