Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,704.48 | -0.21 ↓ % | 1.50 ↑ % | 0.02 ↑ % | 1,298.19 Billion Dollars | 31.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,914.57 | -0.45 ↓ % | 0.91 ↑ % | 1.49 ↑ % | 231.06 Billion Dollars | 10.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 183.75 Billion Dollars | 58.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 592.21 | 0.00 ↑ % | 4.23 ↑ % | 4.58 ↑ % | 78.86 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.04 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 71.96 Billion Dollars | 10.19 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0886 | -0.18 ↓ % | 1.61 ↑ % | -1.67 ↓ % | 68.07 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.44 | -0.34 ↓ % | 1.57 ↑ % | -1.92 ↓ % | 43.14 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3287410425 | -0.11 ↓ % | 0.84 ↑ % | 0.67 ↑ % | 31.19 Billion Dollars | 448.24 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 54.76 | 0.14 ↑ % | -0.13 ↓ % | -6.73 ↓ % | 13.83 Billion Dollars | 384.15 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0704850656 | -0.09 ↓ % | 0.39 ↑ % | 1.32 ↑ % | 12.05 Billion Dollars | 583.03 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.772 | 0.00 ↓ % | -0.01 ↓ % | 0.58 ↑ % | 8.99 Billion Dollars | 217.46 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 471.64 | -0.81 ↓ % | 1.67 ↑ % | -8.17 ↓ % | 7.92 Billion Dollars | 336.84 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 356.71 | -0.39 ↓ % | 1.25 ↑ % | 1.31 ↑ % | 6.70 Billion Dollars | 95.74 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.460 | -0.37 ↓ % | 2.16 ↑ % | -0.25 ↓ % | 6.33 Billion Dollars | 232.97 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1706524161 | -0.55 ↓ % | 4.30 ↑ % | 0.83 ↑ % | 6.23 Billion Dollars | 436.02 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1723688714 | -0.21 ↓ % | 0.32 ↑ % | -5.48 ↓ % | 5.90 Billion Dollars | 92.90 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1203454770 | -0.06 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 4.72 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.06 ↑ % | -0.01 ↓ % | 4.60 Billion Dollars | 38.93 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 219.50 | -0.45 ↓ % | 4.24 ↑ % | 3.36 ↑ % | 4.40 Billion Dollars | 108.37 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.99 Billion Dollars | 906.34 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4179 | 0.14 ↑ % | 1.62 ↑ % | -3.74 ↓ % | 3.88 Billion Dollars | 49.00 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 3.86 Billion Dollars | 37.86 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.33 | 0.38 ↑ % | 0.23 ↑ % | -2.59 ↓ % | 3.51 Billion Dollars | 201.32 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 3.35 Billion Dollars | 223.54 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0681480934 | 0.01 ↑ % | 0.72 ↑ % | -5.71 ↓ % | 2.98 Billion Dollars | 29.90 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6996 | -0.10 ↓ % | 2.48 ↑ % | -6.11 ↓ % | 2.84 Billion Dollars | 154.93 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.473 | -0.04 ↓ % | 1.39 ↑ % | 0.73 ↑ % | 2.79 Billion Dollars | 226.13 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 4.406 | 0.57 ↑ % | 11.07 ↑ % | 17.11 ↑ % | 2.75 Billion Dollars | 357.77 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000045999 | -0.16 ↓ % | -2.53 ↓ % | 11.23 ↑ % | 2.71 Billion Dollars | 93.23 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.70 Billion Dollars | 124.78 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0551202321 | -0.38 ↓ % | 0.59 ↑ % | -4.06 ↓ % | 2.61 Billion Dollars | 2.72 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,090.65 | -0.09 ↓ % | 1.54 ↑ % | 1.12 ↑ % | 2.51 Billion Dollars | 306.07 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.6687 | 0.45 ↑ % | 4.91 ↑ % | -11.39 ↓ % | 2.17 Billion Dollars | 192.51 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 192.75 | -0.92 ↓ % | 0.82 ↑ % | -0.04 ↓ % | 2.15 Billion Dollars | 127.23 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4154443238 | -0.11 ↓ % | 5.45 ↑ % | 3.44 ↑ % | 2.02 Billion Dollars | 161.49 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,097.70 | -0.09 ↓ % | 1.62 ↑ % | 1.34 ↑ % | 1.81 Billion Dollars | 230.08 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 85.45 | -0.17 ↓ % | 1.03 ↑ % | 5.23 ↑ % | 1.79 Billion Dollars | 18.78 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0547997319 | -0.25 ↓ % | 0.46 ↑ % | -8.71 ↓ % | 1.74 Billion Dollars | 32.09 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6056 | -0.20 ↓ % | 0.81 ↑ % | -2.36 ↓ % | 1.64 Billion Dollars | 85.86 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9997 | -0.05 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 131.62 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9990 | 0.00 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 103.96 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 99.85 | -0.04 ↓ % | 1.03 ↑ % | 4.10 ↑ % | 1.54 Billion Dollars | 320.96 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.0035 | -0.35 ↓ % | -12.34 ↓ % | -13.55 ↓ % | 1.33 Billion Dollars | 10.90 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0567128137 | -0.38 ↓ % | -0.82 ↓ % | -7.52 ↓ % | 1.33 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.3966275637 | -0.06 ↓ % | 0.43 ↑ % | -2.68 ↓ % | 1.31 Billion Dollars | 19.88 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7695 | 0.04 ↑ % | 1.20 ↑ % | -4.95 ↓ % | 1.30 Billion Dollars | 75.87 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.792 | 1.30 ↑ % | 1.59 ↑ % | 29.69 ↑ % | 1.17 Billion Dollars | 36.95 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.064 | -0.02 ↓ % | 0.27 ↑ % | -4.40 ↓ % | 1.15 Billion Dollars | 31.80 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000027623 | -0.27 ↓ % | 1.60 ↑ % | -0.76 ↓ % | 1.14 Billion Dollars | 165.54 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6307 | -0.47 ↓ % | -0.82 ↓ % | -2.33 ↓ % | 1.14 Billion Dollars | 7.12 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.09 Billion Dollars | 109.92 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3052567724 | -0.33 ↓ % | 0.79 ↑ % | -18.94 ↓ % | 1.09 Billion Dollars | 154.30 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.764 | -0.26 ↓ % | 1.87 ↑ % | -1.12 ↓ % | 1.07 Billion Dollars | 28.76 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9951 | -0.19 ↓ % | 0.71 ↑ % | 1.11 ↑ % | 1.03 Billion Dollars | 13.85 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.691 | -0.08 ↓ % | 1.20 ↑ % | 1.35 ↑ % | 917.71 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0807931868 | -0.10 ↓ % | 2.21 ↑ % | -8.32 ↓ % | 885.34 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0347369006 | -0.13 ↓ % | -4.29 ↓ % | -8.89 ↓ % | 866.84 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1014390059 | 0.20 ↑ % | 2.51 ↑ % | 1.26 ↑ % | 830.66 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0019867217 | 1.07 ↑ % | 5.65 ↑ % | 3.48 ↑ % | 788.18 Million Dollars | 70.64 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0809489366 | -0.89 ↓ % | 2.25 ↑ % | -9.19 ↓ % | 773.95 Million Dollars | 127.57 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0711144448 | 0.19 ↑ % | -0.78 ↓ % | -6.35 ↓ % | 760.03 Million Dollars | 36.86 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0273928557 | 0.02 ↑ % | -0.75 ↓ % | -2.25 ↓ % | 756.28 Million Dollars | 5.77 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4218 | -0.06 ↓ % | 2.56 ↑ % | -4.04 ↓ % | 737.60 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 60.40 | -0.60 ↓ % | -1.74 ↓ % | -5.46 ↓ % | 729.17 Million Dollars | 4.06 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0785521705 | 0.13 ↑ % | 2.58 ↑ % | -4.87 ↓ % | 704.54 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.508 | -0.16 ↓ % | 0.50 ↑ % | -2.26 ↓ % | 693.59 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2888 | -0.26 ↓ % | 1.35 ↑ % | -10.02 ↓ % | 672.75 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1960983003 | 0.00 ↑ % | 1.12 ↑ % | 2.85 ↑ % | 651.11 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6396 | 0.02 ↑ % | 2.51 ↑ % | -6.02 ↓ % | 639.58 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.11 | -0.42 ↓ % | -3.73 ↓ % | -1.21 ↓ % | 574.69 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7056 | 0.10 ↑ % | 5.47 ↑ % | -3.09 ↓ % | 571.57 Million Dollars | 67.16 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.242 | 0.07 ↑ % | 2.03 ↑ % | 1.55 ↑ % | 560.62 Million Dollars | 34.22 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0266275097 | -0.19 ↓ % | -1.81 ↓ % | -4.46 ↓ % | 559.61 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062759607 | -0.30 ↓ % | 0.07 ↑ % | -2.54 ↓ % | 544.08 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0778242727 | -0.45 ↓ % | -0.03 ↓ % | -9.88 ↓ % | 514.73 Million Dollars | 42.36 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9952 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 492.16 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5741 | 0.19 ↑ % | 2.89 ↑ % | -6.46 ↓ % | 485.34 Million Dollars | 31.22 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.815 | -0.52 ↓ % | 4.78 ↑ % | -6.51 ↓ % | 481.34 Million Dollars | 71.73 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7299 | 0.13 ↑ % | -0.64 ↓ % | -1.58 ↓ % | 471.62 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4568 | 1.08 ↑ % | 6.70 ↑ % | 4.67 ↑ % | 469.61 Million Dollars | 35.19 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1527 | 0.10 ↑ % | 1.23 ↑ % | 1.30 ↑ % | 440.44 Million Dollars | 65.56 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4317254579 | -0.63 ↓ % | 3.97 ↑ % | 1.89 ↑ % | 422.61 Million Dollars | 33.43 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0047683619 | -1.39 ↓ % | 6.42 ↑ % | -1.02 ↓ % | 410.01 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.3975892511 | -1.22 ↓ % | 0.36 ↑ % | -12.59 ↓ % | 387.04 Million Dollars | 34.24 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 30.17 | -0.05 ↓ % | 0.26 ↑ % | -8.78 ↓ % | 385.74 Million Dollars | 56.67 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5717 | -0.44 ↓ % | 2.83 ↑ % | -6.42 ↓ % | 375.92 Million Dollars | 38.77 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0058346902 | -0.45 ↓ % | 0.57 ↑ % | -4.53 ↓ % | 366.77 Million Dollars | 84.02 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4585 | 0.08 ↑ % | 2.04 ↑ % | -9.94 ↓ % | 362.06 Million Dollars | 136.44 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9967 | -0.01 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 348.99 Million Dollars | 169.00 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0180354642 | 0.10 ↑ % | 1.31 ↑ % | -1.21 ↓ % | 346.68 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2108786601 | 0.27 ↑ % | 0.67 ↑ % | 0.50 ↑ % | 323.64 Million Dollars | 30.30 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0409554122 | -0.08 ↓ % | 2.29 ↑ % | -11.16 ↓ % | 322.52 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 93 | 0.1413434828 | 0.44 ↑ % | 4.31 ↑ % | -7.31 ↓ % | 316.65 Million Dollars | 117.68 Million Dollars | 0.0000000000 | |
| 94 | Lido DAO (LDO) | 0.3744624671 | -0.73 ↓ % | 4.59 ↑ % | -4.81 ↓ % | 313.19 Million Dollars | 36.53 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0425192578 | 0.21 ↑ % | 1.66 ↑ % | -7.00 ↓ % | 312.04 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3303736771 | -1.02 ↓ % | 1.18 ↑ % | -5.33 ↓ % | 307.58 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0180638638 | -0.11 ↓ % | -1.08 ↓ % | -14.79 ↓ % | 299.99 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3229972966 | 0.12 ↑ % | 2.19 ↑ % | -7.59 ↓ % | 297.14 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 107.61 | -0.33 ↓ % | 1.03 ↑ % | -1.52 ↓ % | 284.03 Million Dollars | 1.02 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.7674 | -0.06 ↓ % | -0.37 ↓ % | -4.50 ↓ % | 278.79 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
