Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,253.29 | -0.45 ↓ % | 2.21 ↑ % | 3.12 ↑ % | 1,693.51 Billion Dollars | 29.23 Billion Dollars | 74,969.33 |
| 2 | Ethereum (ETH) | 2,487.17 | -1.05 ↓ % | 2.21 ↑ % | 2.43 ↑ % | 303.81 Billion Dollars | 13.35 Billion Dollars | 2,213.11 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 182.78 Billion Dollars | 65.30 Billion Dollars | 0.8890 |
| 4 | BNB (BNB) | 747.83 | -0.30 ↓ % | 1.48 ↑ % | 2.68 ↑ % | 98.35 Billion Dollars | 1.37 Billion Dollars | 665.43 |
| 5 | XRP (XRP) | 1.3808 | -0.66 ↓ % | 4.44 ↑ % | 4.12 ↑ % | 87.17 Billion Dollars | 2.11 Billion Dollars | 1.2287 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 72.36 Billion Dollars | 13.02 Billion Dollars | 0.8897 |
| 7 | Solana (SOL) | 107.53 | -0.95 ↓ % | 1.69 ↑ % | 3.27 ↑ % | 63.40 Billion Dollars | 2.46 Billion Dollars | 95.68 |
| 8 | TRON (TRX) | 0.3321245943 | -0.16 ↓ % | 0.41 ↑ % | -0.32 ↓ % | 31.55 Billion Dollars | 407.03 Million Dollars | 0.2955274531 |
| 9 | Zcash (ZEC) | 1,338.49 | -1.41 ↓ % | 11.23 ↑ % | 16.89 ↑ % | 22.66 Billion Dollars | 1.26 Billion Dollars | 1,191.00 |
| 10 | Hyperliquid (HYPE) | 81.31 | -0.48 ↓ % | 2.02 ↑ % | 1.30 ↑ % | 20.64 Billion Dollars | 870.30 Million Dollars | 72.35 |
| 11 | Dogecoin (DOGE) | 0.0827410321 | -0.71 ↓ % | 1.95 ↑ % | 1.08 ↑ % | 14.24 Billion Dollars | 580.22 Million Dollars | 0.0736237150 |
| 12 | Monero (XMR) | 607.94 | 0.09 ↑ % | -1.19 ↓ % | 11.02 ↑ % | 11.44 Billion Dollars | 248.67 Million Dollars | 540.95 |
| 13 | Chainlink (LINK) | 12.63 | -0.57 ↓ % | 3.86 ↑ % | 1.97 ↑ % | 9.45 Billion Dollars | 250.39 Million Dollars | 11.24 |
| 14 | Cardano (ADA) | 0.2272515091 | -0.78 ↓ % | 2.93 ↑ % | -0.42 ↓ % | 8.37 Billion Dollars | 286.31 Million Dollars | 0.2022104381 |
| 15 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↓ % | 0.11 ↑ % | 0.07 ↑ % | 8.31 Billion Dollars | 179.43 Thousand Dollar | 8.039 |
| 16 | NEAR Protocol (NEAR) | 5.259 | -1.76 ↓ % | 7.97 ↑ % | 9.65 ↑ % | 6.89 Billion Dollars | 1.45 Billion Dollars | 4.679 |
| 17 | Stellar (XLM) | 0.1844363768 | -0.97 ↓ % | 3.14 ↑ % | 0.46 ↑ % | 6.50 Billion Dollars | 140.37 Million Dollars | 0.1641131480 |
| 18 | Bitcoin Cash (BCH) | 285.87 | -0.39 ↓ % | 2.74 ↑ % | 6.38 ↑ % | 5.75 Billion Dollars | 186.21 Million Dollars | 254.37 |
| 19 | Litecoin (LTC) | 61.74 | -0.29 ↓ % | 2.30 ↑ % | 3.98 ↑ % | 4.80 Billion Dollars | 250.27 Million Dollars | 54.94 |
| 20 | Uniswap (UNI) | 7.555 | -0.87 ↓ % | 3.04 ↑ % | 6.51 ↑ % | 4.72 Billion Dollars | 598.04 Million Dollars | 6.722 |
| 21 | Ethena USDe (USDe) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.66 Billion Dollars | 23.77 Million Dollars | 0.8896 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.55 Billion Dollars | 17.68 Million Dollars | 0.8897 |
| 23 | Canton (CC) | 0.1110898242 | 1.27 ↑ % | 5.44 ↑ % | -4.40 ↓ % | 4.43 Billion Dollars | 20.60 Million Dollars | 0.0988487254 |
| 24 | Avalanche (AVAX) | 9.819 | -1.51 ↓ % | 2.10 ↑ % | -0.24 ↓ % | 4.36 Billion Dollars | 383.56 Million Dollars | 8.737 |
| 25 | Sui (SUI) | 1.0369 | -1.05 ↓ % | 2.23 ↑ % | 1.71 ↑ % | 4.27 Billion Dollars | 471.36 Million Dollars | 0.9226 |
| 26 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 3.97 Billion Dollars | 1.02 Billion Dollars | 0.8889 |
| 27 | Gram (GRAM) | 1.3518 | -0.38 ↓ % | 1.54 ↑ % | 0.02 ↑ % | 3.83 Billion Dollars | 54.21 Million Dollars | 1.2028 |
| 28 | Hedera (HBAR) | 0.0851327831 | -0.86 ↓ % | 2.48 ↑ % | 2.07 ↑ % | 3.75 Billion Dollars | 87.07 Million Dollars | 0.0757519166 |
| 29 | Bittensor (TAO) | 274.83 | -1.44 ↓ % | 1.08 ↑ % | 1.93 ↑ % | 3.20 Billion Dollars | 180.27 Million Dollars | 244.55 |
| 30 | Global Dollar (USDG) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.17 Billion Dollars | 516.92 Million Dollars | 0.8899 |
| 31 | Shiba Inu (SHIB) | 0.0000051903 | -0.63 ↓ % | 2.14 ↑ % | 2.76 ↑ % | 3.06 Billion Dollars | 45.16 Million Dollars | 0.0000046184 |
| 32 | Tether Gold (XAUt) | 4,112.56 | -0.54 ↓ % | -0.17 ↓ % | 0.45 ↑ % | 3.00 Billion Dollars | 180.11 Million Dollars | 3,659.39 |
| 33 | Cronos (CRO) | 0.0584628913 | -0.35 ↓ % | 2.18 ↑ % | 1.08 ↑ % | 2.97 Billion Dollars | 3.33 Million Dollars | 0.0520208069 |
| 34 | Ethena (ENA) | 0.2180548604 | -2.50 ↓ % | 13.47 ↑ % | 11.49 ↑ % | 2.92 Billion Dollars | 533.17 Million Dollars | 0.1940271773 |
| 35 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 2.91 Billion Dollars | 53.87 Million Dollars | 0.8896 |
| 36 | Quant (QNT) | 204.95 | 0.84 ↑ % | 5.43 ↑ % | 0.28 ↑ % | 2.47 Billion Dollars | 87.86 Million Dollars | 182.37 |
| 37 | OKB (OKB) | 116.49 | -0.33 ↓ % | 1.75 ↑ % | -4.55 ↓ % | 2.45 Billion Dollars | 24.84 Million Dollars | 103.66 |
| 38 | Aave (AAVE) | 157.05 | -1.26 ↓ % | 3.96 ↑ % | 1.81 ↑ % | 2.42 Billion Dollars | 257.52 Million Dollars | 139.75 |
| 39 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.36 Billion Dollars | 259.19 Million Dollars | 0.8898 |
| 40 | Pump.fun (PUMP) | 0.0049526668 | -1.36 ↓ % | 7.59 ↑ % | 4.40 ↑ % | 2.29 Billion Dollars | 187.98 Million Dollars | 0.0044069275 |
| 41 | Ondo (ONDO) | 0.4640612805 | -0.96 ↓ % | 3.78 ↑ % | 4.07 ↑ % | 2.26 Billion Dollars | 133.76 Million Dollars | 0.4129259039 |
| 42 | Worldcoin (WLD) | 0.5672 | -1.11 ↓ % | -2.13 ↓ % | 16.14 ↑ % | 2.17 Billion Dollars | 457.89 Million Dollars | 0.5047 |
| 43 | Polkadot (DOT) | 1.1634 | -1.76 ↓ % | 0.36 ↑ % | 2.60 ↑ % | 1.99 Billion Dollars | 105.04 Million Dollars | 1.0352 |
| 44 | Aster (ASTER) | 0.7185 | -0.32 ↓ % | 0.70 ↑ % | 3.13 ↑ % | 1.94 Billion Dollars | 55.81 Million Dollars | 0.6394 |
| 45 | Pepe (PEPE) | 0.0000046582 | -0.66 ↓ % | 1.44 ↑ % | 14.67 ↑ % | 1.93 Billion Dollars | 346.05 Million Dollars | 0.0000041449 |
| 46 | Mantle (MNT) | 0.5575 | -0.32 ↓ % | 4.78 ↑ % | 6.78 ↑ % | 1.84 Billion Dollars | 24.02 Million Dollars | 0.4961106896 |
| 47 | PAX Gold (PAXG) | 4,117.50 | -0.52 ↓ % | -0.17 ↓ % | 0.35 ↑ % | 1.82 Billion Dollars | 102.04 Million Dollars | 3,663.79 |
| 48 | Sky (SKY) | 0.0760460126 | -1.03 ↓ % | 1.84 ↑ % | 6.66 ↑ % | 1.78 Billion Dollars | 14.09 Million Dollars | 0.0676664264 |
| 49 | World Liberty Financial (WLFI) | 0.0560403814 | -0.25 ↓ % | 1.75 ↑ % | -1.58 ↓ % | 1.78 Billion Dollars | 42.09 Million Dollars | 0.0498652357 |
| 50 | USDD (USDD) | 0.9984 | -0.17 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.76 Billion Dollars | 4.96 Million Dollars | 0.8884 |
| 51 | MemeCore (M) | 0.7442 | -1.54 ↓ % | -2.23 ↓ % | -10.95 ↓ % | 1.70 Billion Dollars | 4.34 Million Dollars | 0.6622 |
| 52 | Internet Computer (ICP) | 2.938 | -1.05 ↓ % | 1.48 ↑ % | -1.98 ↓ % | 1.64 Billion Dollars | 52.42 Million Dollars | 2.614 |
| 53 | United Stables (U) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.59 Billion Dollars | 275.75 Million Dollars | 0.8894 |
| 54 | Bitget Token (BGB) | 1.9289 | -0.55 ↓ % | 1.20 ↑ % | -0.15 ↓ % | 1.35 Billion Dollars | 11.05 Million Dollars | 1.7164 |
| 55 | Arbitrum (ARB) | 0.1938044916 | -0.69 ↓ % | 2.39 ↑ % | 7.04 ↑ % | 1.34 Billion Dollars | 242.51 Million Dollars | 0.1724489808 |
| 56 | Venice Token (VVV) | 26.96 | -0.57 ↓ % | 6.67 ↑ % | 18.80 ↑ % | 1.32 Billion Dollars | 48.09 Million Dollars | 23.99 |
| 57 | Ethereum Classic (ETC) | 8.133 | -0.52 ↓ % | 3.51 ↑ % | 1.99 ↑ % | 1.29 Billion Dollars | 40.93 Million Dollars | 7.236 |
| 58 | Morpho (MORPHO) | 2.379 | -0.60 ↓ % | 0.48 ↑ % | 1.49 ↑ % | 1.27 Billion Dollars | 37.26 Million Dollars | 2.117 |
| 59 | JUST (JST) | 0.1390798705 | -0.26 ↓ % | -0.25 ↓ % | -1.06 ↓ % | 1.12 Billion Dollars | 34.25 Million Dollars | 0.1237545205 |
| 60 | Jupiter (JUP) | 0.3333943103 | -0.42 ↓ % | 6.02 ↑ % | 4.89 ↑ % | 1.11 Billion Dollars | 45.78 Million Dollars | 0.2966572579 |
| 61 | GateToken (GT) | 10.41 | -0.02 ↓ % | 2.60 ↑ % | 0.00 ↑ % | 1.09 Billion Dollars | 6.77 Million Dollars | 9.261 |
| 62 | Kaspa (KAS) | 0.0386785862 | -1.00 ↓ % | 3.42 ↑ % | 4.20 ↑ % | 1.07 Billion Dollars | 13.74 Million Dollars | 0.0344165541 |
| 63 | KuCoin Token (KCS) | 7.460 | -0.29 ↓ % | 1.42 ↑ % | 3.24 ↑ % | 1.04 Billion Dollars | 2.81 Million Dollars | 6.638 |
| 64 | Algorand (ALGO) | 0.1142708942 | -0.74 ↓ % | 1.58 ↑ % | -0.86 ↓ % | 1.04 Billion Dollars | 71.79 Million Dollars | 0.1016792701 |
| 65 | POL (prev. MATIC) (POL) | 0.0956654479 | -0.89 ↓ % | 1.13 ↑ % | -0.04 ↓ % | 1.02 Billion Dollars | 91.01 Million Dollars | 0.0851239765 |
| 66 | Render (RENDER) | 1.9071 | -1.10 ↓ % | 3.65 ↑ % | -0.23 ↓ % | 989.33 Million Dollars | 26.32 Million Dollars | 1.6969 |
| 67 | Lighter (LIT) | 3.844 | 8.61 ↑ % | 20.92 ↑ % | 22.03 ↑ % | 961.01 Million Dollars | 93.95 Million Dollars | 3.420 |
| 68 | Cosmos (ATOM) | 1.7596 | -0.61 ↓ % | 0.91 ↑ % | 0.39 ↑ % | 945.03 Million Dollars | 29.59 Million Dollars | 1.5657 |
| 69 | Pi (PI) | 0.0798311804 | -0.27 ↓ % | 1.69 ↑ % | 0.97 ↑ % | 900.38 Million Dollars | 3.53 Million Dollars | 0.0710345028 |
| 70 | Filecoin (FIL) | 1.0648 | -1.08 ↓ % | 3.30 ↑ % | -2.08 ↓ % | 890.08 Million Dollars | 136.13 Million Dollars | 0.9475 |
| 71 | Injective (INJ) | 8.501 | -1.77 ↓ % | -0.16 ↓ % | 10.63 ↑ % | 849.90 Million Dollars | 147.64 Million Dollars | 7.565 |
| 72 | Aerodrome Finance (AERO) | 0.8489 | -1.44 ↓ % | -1.16 ↓ % | -3.03 ↓ % | 829.22 Million Dollars | 60.14 Million Dollars | 0.7554 |
| 73 | LayerZero (ZRO) | 2.026 | -4.42 ↓ % | 3.25 ↑ % | 6.03 ↑ % | 820.21 Million Dollars | 85.52 Million Dollars | 1.8023 |
| 74 | XDC Network (XDC) | 0.0348035432 | -0.90 ↓ % | 8.03 ↑ % | 1.26 ↑ % | 747.70 Million Dollars | 23.31 Million Dollars | 0.0309685059 |
| 75 | Aptos (APT) | 0.8263 | -1.08 ↓ % | 0.46 ↑ % | 2.29 ↑ % | 729.90 Million Dollars | 59.29 Million Dollars | 0.7353 |
| 76 | PancakeSwap (CAKE) | 2.246 | -0.65 ↓ % | 1.85 ↑ % | 0.68 ↑ % | 713.51 Million Dollars | 32.12 Million Dollars | 1.9981 |
| 77 | Midnight (NIGHT) | 0.0419494604 | -2.68 ↓ % | 8.45 ↑ % | -4.42 ↓ % | 696.67 Million Dollars | 21.30 Million Dollars | 0.0373270074 |
| 78 | ether.fi (ETHFI) | 0.7153 | -0.81 ↓ % | 0.85 ↑ % | 14.08 ↑ % | 690.49 Million Dollars | 36.35 Million Dollars | 0.6365 |
| 79 | Stacks (STX) | 0.3770035375 | -0.40 ↓ % | 9.81 ↑ % | -10.89 ↓ % | 684.11 Million Dollars | 20.16 Million Dollars | 0.3354611407 |
| 80 | Dash (DASH) | 52.18 | -1.16 ↓ % | 5.29 ↑ % | 6.89 ↑ % | 671.85 Million Dollars | 91.56 Million Dollars | 46.43 |
| 81 | VeChain (VET) | 0.0074853119 | 0.00 ↓ % | 7.13 ↑ % | 6.56 ↑ % | 643.62 Million Dollars | 14.97 Million Dollars | 0.0066604979 |
| 82 | Pyth Network (PYTH) | 0.0792020046 | -2.43 ↓ % | 1.08 ↑ % | -3.51 ↓ % | 623.71 Million Dollars | 32.35 Million Dollars | 0.0704746565 |
| 83 | Curve DAO Token (CRV) | 0.3915949125 | -1.19 ↓ % | 4.74 ↑ % | 20.00 ↑ % | 618.38 Million Dollars | 70.57 Million Dollars | 0.3484446775 |
| 84 | Flare (FLR) | 0.0065428084 | -0.45 ↓ % | 2.79 ↑ % | -2.20 ↓ % | 572.34 Million Dollars | 2.51 Million Dollars | 0.0058218498 |
| 85 | Celestia (TIA) | 0.6193 | -1.52 ↓ % | -1.51 ↓ % | 11.45 ↑ % | 569.75 Million Dollars | 75.73 Million Dollars | 0.5511 |
| 86 | Nexo (NEXO) | 0.8336 | 0.07 ↑ % | 2.63 ↑ % | 1.97 ↑ % | 538.65 Million Dollars | 6.79 Million Dollars | 0.7418 |
| 87 | Raydium (RAY) | 1.9755 | -1.49 ↓ % | -2.35 ↓ % | 7.50 ↑ % | 533.31 Million Dollars | 52.22 Million Dollars | 1.7578 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.8790 | -1.43 ↓ % | 5.67 ↑ % | -0.05 ↓ % | 529.63 Million Dollars | 319.89 Million Dollars | 1.6720 |
| 89 | Pudgy Penguins (PENGU) | 0.0082626306 | -0.54 ↓ % | 2.46 ↑ % | 9.10 ↑ % | 519.39 Million Dollars | 113.54 Million Dollars | 0.0073521631 |
| 90 | 币安人生 (币安人生) | 0.5074 | -0.12 ↓ % | 2.28 ↑ % | 5.09 ↑ % | 507.41 Million Dollars | 2.53 Million Dollars | 0.4514983143 |
| 91 | TrueUSD (TUSD) | 0.9989 | 0.00 ↓ % | 0.04 ↑ % | 0.07 ↑ % | 493.95 Million Dollars | 17.65 Million Dollars | 0.8888 |
| 92 | Sei (SEI) | 0.0628048670 | -0.63 ↓ % | 3.00 ↑ % | 0.10 ↑ % | 483.58 Million Dollars | 45.55 Million Dollars | 0.0558843359 |
| 93 | Starknet (STRK) | 0.0633800027 | -2.52 ↓ % | 12.46 ↑ % | -16.03 ↓ % | 481.14 Million Dollars | 156.97 Million Dollars | 0.0563960968 |
| 94 | Stable (STABLE) | 0.0263680639 | -1.09 ↓ % | 1.07 ↑ % | -2.17 ↓ % | 474.63 Million Dollars | 49.62 Million Dollars | 0.0234625406 |
| 95 | 0.1971970893 | -1.45 ↓ % | 1.74 ↑ % | -0.86 ↓ % | 469.12 Million Dollars | 190.27 Million Dollars | 0.1754677449 | |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6954 | -0.90 ↓ % | 3.64 ↑ % | 2.48 ↑ % | 458.28 Million Dollars | 75.68 Million Dollars | 0.6187 |
| 97 | EURC (EURC) | 1.1223 | -0.13 ↓ % | -0.16 ↓ % | 0.67 ↑ % | 454.23 Million Dollars | 41.58 Million Dollars | 0.9986 |
| 98 | Plasma (XPL) | 0.0837243968 | -0.50 ↓ % | 8.12 ↑ % | 4.75 ↑ % | 379.55 Million Dollars | 67.09 Million Dollars | 0.0744987218 |
| 99 | Pendle (PENDLE) | 2.169 | -1.71 ↓ % | 1.25 ↑ % | 3.44 ↑ % | 377.15 Million Dollars | 34.66 Million Dollars | 1.9303 |
| 100 | Bitcoin SV (BSV) | 18.67 | -0.27 ↓ % | 4.07 ↑ % | 2.72 ↑ % | 375.28 Million Dollars | 14.24 Million Dollars | 16.61 |
