Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,693.18 | -0.13 ↓ % | 1.28 ↑ % | -3.87 ↓ % | 1,562.05 Billion Dollars | 22.67 Billion Dollars | 69,415.83 |
| 2 | Ethereum (ETH) | 2,285.82 | -0.29 ↓ % | 1.62 ↑ % | -2.61 ↓ % | 279.30 Billion Dollars | 7.80 Billion Dollars | 2,042.29 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | 0.06 ↑ % | 0.02 ↑ % | 178.91 Billion Dollars | 48.04 Billion Dollars | 0.8924 |
| 4 | BNB (BNB) | 699.48 | -0.03 ↓ % | 0.18 ↑ % | -6.06 ↓ % | 91.99 Billion Dollars | 1.20 Billion Dollars | 624.96 |
| 5 | XRP (XRP) | 1.2782 | -0.49 ↓ % | 2.42 ↑ % | -3.34 ↓ % | 80.98 Billion Dollars | 1.69 Billion Dollars | 1.1420 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 70.70 Billion Dollars | 9.94 Billion Dollars | 0.8933 |
| 7 | Solana (SOL) | 93.36 | -0.35 ↓ % | 1.61 ↑ % | -7.74 ↓ % | 55.11 Billion Dollars | 2.02 Billion Dollars | 83.41 |
| 8 | TRON (TRX) | 0.3225363192 | -0.06 ↓ % | 1.26 ↑ % | -2.64 ↓ % | 30.65 Billion Dollars | 461.63 Million Dollars | 0.2881736223 |
| 9 | Hyperliquid (HYPE) | 85.31 | -0.93 ↓ % | 1.55 ↑ % | 5.07 ↑ % | 21.59 Billion Dollars | 1.20 Billion Dollars | 76.22 |
| 10 | Zcash (ZEC) | 1,222.48 | -0.97 ↓ % | 6.06 ↑ % | -6.24 ↓ % | 20.72 Billion Dollars | 944.24 Million Dollars | 1,092.23 |
| 11 | Monero (XMR) | 629.50 | -0.67 ↓ % | 3.65 ↑ % | 4.19 ↑ % | 11.85 Billion Dollars | 158.29 Million Dollars | 562.43 |
| 12 | Dogecoin (DOGE) | 0.0753206431 | -0.18 ↓ % | 1.70 ↑ % | -4.05 ↓ % | 11.80 Billion Dollars | 364.37 Million Dollars | 0.0672960571 |
| 13 | UNUS SED LEO (LEO) | 9.263 | -0.04 ↓ % | -1.23 ↓ % | 2.52 ↑ % | 8.52 Billion Dollars | 254.75 Thousand Dollar | 8.276 |
| 14 | Chainlink (LINK) | 11.09 | -0.38 ↓ % | -0.14 ↓ % | -3.70 ↓ % | 8.30 Billion Dollars | 258.67 Million Dollars | 9.909 |
| 15 | Cardano (ADA) | 0.1905768558 | -0.05 ↓ % | 1.12 ↑ % | -7.09 ↓ % | 7.02 Billion Dollars | 183.99 Million Dollars | 0.1702729881 |
| 16 | Stellar (XLM) | 0.1630737587 | -0.32 ↓ % | -0.10 ↓ % | -4.07 ↓ % | 5.76 Billion Dollars | 107.85 Million Dollars | 0.1457000435 |
| 17 | Bitcoin Cash (BCH) | 275.21 | -0.19 ↓ % | -0.55 ↓ % | -5.53 ↓ % | 5.53 Billion Dollars | 141.20 Million Dollars | 245.89 |
| 18 | NEAR Protocol (NEAR) | 3.841 | -0.55 ↓ % | -1.21 ↓ % | -18.15 ↓ % | 5.03 Billion Dollars | 605.91 Million Dollars | 3.431 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.13 ↑ % | -0.01 ↓ % | 4.61 Billion Dollars | 165.60 Million Dollars | 0.8929 |
| 20 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 4.51 Billion Dollars | 7.76 Million Dollars | 0.8932 |
| 21 | Uniswap (UNI) | 7.170 | -0.21 ↓ % | 1.32 ↑ % | 1.45 ↑ % | 4.47 Billion Dollars | 490.85 Million Dollars | 6.406 |
| 22 | Litecoin (LTC) | 54.57 | -0.17 ↓ % | 1.32 ↑ % | -4.09 ↓ % | 4.25 Billion Dollars | 147.45 Million Dollars | 48.76 |
| 23 | Canton (CC) | 0.0965417577 | -0.38 ↓ % | 3.28 ↑ % | -2.22 ↓ % | 3.86 Billion Dollars | 23.02 Million Dollars | 0.0862562954 |
| 24 | Avalanche (AVAX) | 8.541 | 0.14 ↑ % | 2.00 ↑ % | -4.22 ↓ % | 3.79 Billion Dollars | 275.03 Million Dollars | 7.631 |
| 25 | World Liberty Financial USD (USD1) | 0.9985 | 0.02 ↑ % | 0.17 ↑ % | -0.03 ↓ % | 3.76 Billion Dollars | 812.46 Million Dollars | 0.8921 |
| 26 | Sui (SUI) | 0.8961 | -0.48 ↓ % | 2.83 ↑ % | -3.35 ↓ % | 3.71 Billion Dollars | 288.49 Million Dollars | 0.8006 |
| 27 | Gram (GRAM) | 1.1731 | -0.16 ↓ % | -1.46 ↓ % | -4.07 ↓ % | 3.34 Billion Dollars | 53.98 Million Dollars | 1.0481 |
| 28 | Hedera (HBAR) | 0.0695821225 | -0.31 ↓ % | -0.20 ↓ % | -8.67 ↓ % | 3.08 Billion Dollars | 38.42 Million Dollars | 0.0621689128 |
| 29 | Tether Gold (XAUt) | 3,921.47 | 0.13 ↑ % | -0.24 ↓ % | -3.29 ↓ % | 2.94 Billion Dollars | 216.72 Million Dollars | 3,503.68 |
| 30 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.83 Billion Dollars | 332.41 Million Dollars | 0.8934 |
| 31 | Shiba Inu (SHIB) | 0.0000046303 | -0.06 ↓ % | 1.15 ↑ % | -5.09 ↓ % | 2.73 Billion Dollars | 37.26 Million Dollars | 0.0000041370 |
| 32 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 2.70 Billion Dollars | 76.83 Million Dollars | 0.8931 |
| 33 | Bittensor (TAO) | 226.97 | -0.28 ↓ % | 1.45 ↑ % | -10.59 ↓ % | 2.65 Billion Dollars | 85.75 Million Dollars | 202.79 |
| 34 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.58 Billion Dollars | 183.83 Million Dollars | 0.8933 |
| 35 | Cronos (CRO) | 0.0504083177 | 0.10 ↑ % | 0.81 ↑ % | -5.45 ↓ % | 2.56 Billion Dollars | 3.68 Million Dollars | 0.0450378659 |
| 36 | Ethena (ENA) | 0.1756909164 | -0.14 ↓ % | 2.77 ↑ % | -15.65 ↓ % | 2.36 Billion Dollars | 285.96 Million Dollars | 0.1569729818 |
| 37 | Quant (QNT) | 192.90 | 0.00 ↓ % | -0.67 ↓ % | -3.30 ↓ % | 2.33 Billion Dollars | 55.05 Million Dollars | 172.35 |
| 38 | OKB (OKB) | 107.66 | 0.31 ↑ % | -1.21 ↓ % | -1.58 ↓ % | 2.26 Billion Dollars | 23.05 Million Dollars | 96.19 |
| 39 | Pepe (PEPE) | 0.0000048917 | -0.04 ↓ % | 2.84 ↑ % | 8.30 ↑ % | 2.02 Billion Dollars | 400.15 Million Dollars | 0.0000043705 |
| 40 | Pump.fun (PUMP) | 0.0043529136 | 0.42 ↑ % | 10.09 ↑ % | 0.60 ↑ % | 2.00 Billion Dollars | 141.41 Million Dollars | 0.0038891585 |
| 41 | MemeCore (M) | 0.8586 | -0.21 ↓ % | 1.81 ↑ % | -20.31 ↓ % | 1.97 Billion Dollars | 1.56 Million Dollars | 0.7671 |
| 42 | Aave (AAVE) | 127.07 | -0.24 ↓ % | 0.05 ↑ % | -3.93 ↓ % | 1.96 Billion Dollars | 214.69 Million Dollars | 113.53 |
| 43 | Ondo (ONDO) | 0.3904886316 | -0.36 ↓ % | 0.97 ↑ % | -6.49 ↓ % | 1.90 Billion Dollars | 91.11 Million Dollars | 0.3488863633 |
| 44 | Aster (ASTER) | 0.6983 | -0.01 ↓ % | 0.55 ↑ % | -1.29 ↓ % | 1.89 Billion Dollars | 51.12 Million Dollars | 0.6239 |
| 45 | PAX Gold (PAXG) | 3,931.13 | 0.11 ↑ % | -0.35 ↓ % | -3.23 ↓ % | 1.76 Billion Dollars | 91.27 Million Dollars | 3,512.31 |
| 46 | World Liberty Financial (WLFI) | 0.0510987375 | 0.02 ↑ % | 2.51 ↑ % | -2.43 ↓ % | 1.62 Billion Dollars | 35.18 Million Dollars | 0.0456547291 |
| 47 | Polkadot (DOT) | 0.9401 | -0.38 ↓ % | 0.01 ↑ % | -5.86 ↓ % | 1.61 Billion Dollars | 52.65 Million Dollars | 0.8400 |
| 48 | United Stables (U) | 0.9982 | -0.01 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 1.61 Billion Dollars | 165.18 Million Dollars | 0.8919 |
| 49 | Mantle (MNT) | 0.4697390317 | -0.02 ↓ % | -0.27 ↓ % | -8.61 ↓ % | 1.55 Billion Dollars | 23.14 Million Dollars | 0.4196935050 |
| 50 | Sky (SKY) | 0.0659041383 | -0.41 ↓ % | 2.11 ↑ % | 1.80 ↑ % | 1.54 Billion Dollars | 10.06 Million Dollars | 0.0588827773 |
| 51 | USDD (USDD) | 0.9994 | -0.05 ↓ % | 0.13 ↑ % | 0.19 ↑ % | 1.47 Billion Dollars | 1.26 Million Dollars | 0.8929 |
| 52 | Worldcoin (WLD) | 0.3743779147 | 0.10 ↑ % | -0.97 ↓ % | -13.92 ↓ % | 1.40 Billion Dollars | 193.35 Million Dollars | 0.3344920660 |
| 53 | Internet Computer (ICP) | 2.494 | -0.16 ↓ % | 1.66 ↑ % | -3.51 ↓ % | 1.39 Billion Dollars | 28.55 Million Dollars | 2.228 |
| 54 | Bitget Token (BGB) | 1.7461 | -0.23 ↓ % | -1.37 ↓ % | -6.97 ↓ % | 1.22 Billion Dollars | 8.61 Million Dollars | 1.5601 |
| 55 | Morpho (MORPHO) | 2.149 | -1.11 ↓ % | -0.29 ↓ % | -1.80 ↓ % | 1.15 Billion Dollars | 30.02 Million Dollars | 1.9202 |
| 56 | JUST (JST) | 0.1426983674 | 0.16 ↑ % | 2.23 ↑ % | 2.64 ↑ % | 1.14 Billion Dollars | 27.72 Million Dollars | 0.1274954260 |
| 57 | Ethereum Classic (ETC) | 7.052 | -0.23 ↓ % | 1.21 ↑ % | -7.25 ↓ % | 1.12 Billion Dollars | 26.18 Million Dollars | 6.300 |
| 58 | Venice Token (VVV) | 22.66 | -0.52 ↓ % | 6.51 ↑ % | -12.65 ↓ % | 1.11 Billion Dollars | 27.67 Million Dollars | 20.24 |
| 59 | Arbitrum (ARB) | 0.1576763099 | 0.09 ↑ % | 0.99 ↑ % | -5.40 ↓ % | 1.09 Billion Dollars | 82.63 Million Dollars | 0.1408776335 |
| 60 | GateToken (GT) | 9.594 | 0.05 ↑ % | 0.60 ↑ % | -1.00 ↓ % | 1.00 Billion Dollars | 10.55 Million Dollars | 8.572 |
| 61 | KuCoin Token (KCS) | 7.190 | -0.16 ↓ % | 1.54 ↑ % | -3.40 ↓ % | 1.00 Billion Dollars | 3.77 Million Dollars | 6.424 |
| 62 | POL (prev. MATIC) (POL) | 0.0920230579 | -0.15 ↓ % | 4.75 ↑ % | 0.10 ↑ % | 979.42 Million Dollars | 81.40 Million Dollars | 0.0822190133 |
| 63 | Pi (PI) | 0.0766926872 | 0.26 ↑ % | 0.50 ↑ % | 0.20 ↑ % | 869.90 Million Dollars | 2.83 Million Dollars | 0.0685219250 |
| 64 | Kaspa (KAS) | 0.0310232757 | -0.62 ↓ % | -2.71 ↓ % | -12.07 ↓ % | 862.19 Million Dollars | 19.43 Million Dollars | 0.0277180869 |
| 65 | Algorand (ALGO) | 0.0934194020 | -0.67 ↓ % | 2.32 ↑ % | -9.68 ↓ % | 847.96 Million Dollars | 51.34 Million Dollars | 0.0834665924 |
| 66 | Aerodrome Finance (AERO) | 0.6266 | 0.21 ↑ % | 4.25 ↑ % | -9.80 ↓ % | 835.37 Million Dollars | 41.30 Million Dollars | 0.5598 |
| 67 | Lighter (LIT) | 3.315 | -2.30 ↓ % | 8.62 ↑ % | 8.31 ↑ % | 828.67 Million Dollars | 91.04 Million Dollars | 2.962 |
| 68 | Jupiter (JUP) | 0.2502378258 | -0.32 ↓ % | 2.83 ↑ % | -10.33 ↓ % | 830.63 Million Dollars | 22.77 Million Dollars | 0.2235777380 |
| 69 | Render (RENDER) | 1.5049 | -0.50 ↓ % | -0.04 ↓ % | -11.34 ↓ % | 780.72 Million Dollars | 15.72 Million Dollars | 1.3446 |
| 70 | LayerZero (ZRO) | 1.8805 | 0.26 ↑ % | 10.15 ↑ % | 12.25 ↑ % | 762.26 Million Dollars | 80.94 Million Dollars | 1.6802 |
| 71 | Cosmos (ATOM) | 1.4131 | -0.39 ↓ % | -1.18 ↓ % | -12.56 ↓ % | 762.38 Million Dollars | 34.38 Million Dollars | 1.2626 |
| 72 | Filecoin (FIL) | 0.8673 | -0.16 ↓ % | 0.11 ↑ % | -3.67 ↓ % | 730.77 Million Dollars | 60.77 Million Dollars | 0.7749 |
| 73 | Injective (INJ) | 7.233 | -0.86 ↓ % | 3.86 ↑ % | -9.29 ↓ % | 723.08 Million Dollars | 73.12 Million Dollars | 6.462 |
| 74 | Midnight (NIGHT) | 0.0425878780 | 0.70 ↑ % | 5.98 ↑ % | 3.42 ↑ % | 707.27 Million Dollars | 54.05 Million Dollars | 0.0380506080 |
| 75 | XDC Network (XDC) | 0.0309813703 | -0.28 ↓ % | 0.80 ↑ % | -8.00 ↓ % | 665.66 Million Dollars | 24.95 Million Dollars | 0.0276806461 |
| 76 | PancakeSwap (CAKE) | 1.9063 | 0.81 ↑ % | 2.77 ↑ % | -8.15 ↓ % | 625.75 Million Dollars | 25.56 Million Dollars | 1.7032 |
| 77 | Stacks (STX) | 0.3275606504 | 0.22 ↑ % | 0.09 ↑ % | 7.99 ↑ % | 615.84 Million Dollars | 11.43 Million Dollars | 0.2926626663 |
| 78 | Dash (DASH) | 46.13 | -0.56 ↓ % | -0.16 ↓ % | -16.53 ↓ % | 594.48 Million Dollars | 50.83 Million Dollars | 41.21 |
| 79 | ether.fi (ETHFI) | 0.5759 | 0.01 ↑ % | 0.28 ↑ % | -13.66 ↓ % | 555.95 Million Dollars | 19.90 Million Dollars | 0.5146 |
| 80 | Aptos (APT) | 0.6204 | -0.09 ↓ % | -0.39 ↓ % | -10.16 ↓ % | 548.41 Million Dollars | 27.58 Million Dollars | 0.5543 |
| 81 | 币安人生 (币安人生) | 0.5351 | -1.11 ↓ % | 0.40 ↑ % | 4.71 ↑ % | 535.08 Million Dollars | 2.36 Million Dollars | 0.4780705465 |
| 82 | Flare (FLR) | 0.0060493756 | -0.34 ↓ % | 0.95 ↑ % | -0.73 ↓ % | 530.55 Million Dollars | 1.77 Million Dollars | 0.0054048811 |
| 83 | Pyth Network (PYTH) | 0.0649722944 | 0.10 ↑ % | 4.19 ↑ % | -11.38 ↓ % | 511.65 Million Dollars | 18.54 Million Dollars | 0.0580502112 |
| 84 | TrueUSD (TUSD) | 0.9982 | -0.04 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 493.65 Million Dollars | 7.99 Million Dollars | 0.8919 |
| 85 | Stable (STABLE) | 0.0272265988 | 0.06 ↑ % | 2.18 ↑ % | -1.48 ↓ % | 490.08 Million Dollars | 5.95 Million Dollars | 0.0243259042 |
| 86 | VeChain (VET) | 0.0056693719 | 0.18 ↑ % | 1.24 ↑ % | -12.36 ↓ % | 487.48 Million Dollars | 6.98 Million Dollars | 0.0050653627 |
| 87 | Nexo (NEXO) | 0.7493 | -0.24 ↓ % | 1.24 ↑ % | -5.75 ↓ % | 484.15 Million Dollars | 7.05 Million Dollars | 0.6695 |
| 88 | EURC (EURC) | 1.1192 | 0.03 ↑ % | 0.01 ↑ % | 0.53 ↑ % | 452.99 Million Dollars | 37.48 Million Dollars | 1.0000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5885 | 0.07 ↑ % | -1.07 ↓ % | -6.08 ↓ % | 447.76 Million Dollars | 171.08 Million Dollars | 1.4193 |
| 90 | Pudgy Penguins (PENGU) | 0.0070739641 | -0.24 ↓ % | 1.25 ↑ % | -8.15 ↓ % | 444.67 Million Dollars | 52.61 Million Dollars | 0.0063203110 |
| 91 | Kite (KITE) | 0.1194926499 | -0.69 ↓ % | 2.10 ↑ % | 0.92 ↑ % | 439.38 Million Dollars | 15.43 Million Dollars | 0.1067620225 |
| 92 | Celestia (TIA) | 0.4333328246 | 0.08 ↑ % | -2.83 ↓ % | -19.01 ↓ % | 428.38 Million Dollars | 26.35 Million Dollars | 0.3871659788 |
| 93 | Raydium (RAY) | 1.5483 | -0.86 ↓ % | 0.58 ↑ % | -12.88 ↓ % | 417.99 Million Dollars | 25.33 Million Dollars | 1.3834 |
| 94 | Curve DAO Token (CRV) | 0.2623682948 | 0.75 ↑ % | -1.13 ↓ % | -22.40 ↓ % | 415.21 Million Dollars | 26.13 Million Dollars | 0.2344158390 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5938 | -0.23 ↓ % | 2.67 ↑ % | -5.38 ↓ % | 391.36 Million Dollars | 43.11 Million Dollars | 0.5306 |
| 96 | 0.1555890863 | -0.66 ↓ % | -0.07 ↓ % | -14.42 ↓ % | 377.95 Million Dollars | 144.10 Million Dollars | 0.1390127806 | |
| 97 | Sei (SEI) | 0.0477781278 | -0.41 ↓ % | 1.94 ↑ % | -9.37 ↓ % | 367.88 Million Dollars | 29.76 Million Dollars | 0.0426878939 |
| 98 | BitTorrent [New] (BTT) | 0.0000003671 | 0.35 ↑ % | 2.03 ↑ % | 1.25 ↑ % | 354.43 Million Dollars | 21.71 Million Dollars | 0.0000003280 |
| 99 | Pieverse (PIEVERSE) | 1.1600 | 0.04 ↑ % | 10.67 ↑ % | 11.32 ↑ % | 348.41 Million Dollars | 37.52 Million Dollars | 1.0364 |
| 100 | SPX6900 (SPX) | 0.3662215176 | 0.25 ↑ % | 2.64 ↑ % | -5.44 ↓ % | 340.95 Million Dollars | 8.31 Million Dollars | 0.3272046433 |
