Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,716.51 | -0.18 ↓ % | 1.29 ↑ % | -0.14 ↓ % | 1,298.43 Billion Dollars | 30.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,917.80 | -0.10 ↓ % | 0.93 ↑ % | 1.90 ↑ % | 231.45 Billion Dollars | 9.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 183.76 Billion Dollars | 56.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 594.27 | 0.28 ↑ % | 4.38 ↑ % | 4.83 ↑ % | 79.14 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 72.00 Billion Dollars | 9.55 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0893 | 0.13 ↑ % | 0.94 ↑ % | -1.35 ↓ % | 68.12 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.67 | 0.21 ↑ % | 1.32 ↑ % | -1.43 ↓ % | 43.28 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3287833118 | 0.04 ↑ % | 1.03 ↑ % | 0.62 ↑ % | 31.20 Billion Dollars | 441.77 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 54.86 | -0.17 ↓ % | 0.40 ↑ % | -6.52 ↓ % | 13.85 Billion Dollars | 385.89 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0708090252 | 0.34 ↑ % | 0.64 ↑ % | 2.07 ↑ % | 11.00 Billion Dollars | 563.86 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.772 | 0.00 ↓ % | -0.01 ↓ % | 0.62 ↑ % | 8.99 Billion Dollars | 217.25 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 473.39 | 0.00 ↓ % | 1.69 ↑ % | -7.16 ↓ % | 7.95 Billion Dollars | 323.09 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 359.04 | 0.80 ↑ % | 1.44 ↑ % | 2.59 ↑ % | 6.74 Billion Dollars | 94.80 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.497 | 0.33 ↑ % | 2.05 ↑ % | 0.33 ↑ % | 6.36 Billion Dollars | 225.99 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1714260617 | 0.22 ↑ % | 3.77 ↑ % | 1.17 ↑ % | 6.26 Billion Dollars | 428.01 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1728098632 | -0.05 ↓ % | 0.50 ↑ % | -5.14 ↓ % | 5.91 Billion Dollars | 89.63 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1210490869 | 0.65 ↑ % | 1.14 ↑ % | -1.37 ↓ % | 4.74 Billion Dollars | 16.06 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.60 Billion Dollars | 40.95 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 219.69 | 0.57 ↑ % | 4.45 ↑ % | 4.59 ↑ % | 4.41 Billion Dollars | 106.02 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.99 Billion Dollars | 865.35 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4208 | 0.15 ↑ % | 1.42 ↑ % | -3.72 ↓ % | 3.89 Billion Dollars | 47.53 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.86 Billion Dollars | 36.20 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.32 | 0.03 ↑ % | 0.14 ↑ % | -3.09 ↓ % | 3.51 Billion Dollars | 197.91 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.35 Billion Dollars | 223.09 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0682393579 | 0.00 ↑ % | 0.63 ↑ % | -5.36 ↓ % | 2.99 Billion Dollars | 29.01 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7026 | -0.05 ↓ % | 2.15 ↑ % | -5.64 ↓ % | 2.85 Billion Dollars | 150.24 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.468 | -0.17 ↓ % | 0.60 ↑ % | 3.32 ↑ % | 2.79 Billion Dollars | 220.00 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 4.414 | 0.15 ↑ % | 11.87 ↑ % | 16.65 ↑ % | 2.76 Billion Dollars | 363.96 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046205 | -0.07 ↓ % | -2.15 ↓ % | 12.11 ↑ % | 2.72 Billion Dollars | 87.98 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.70 Billion Dollars | 130.70 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0550030297 | -0.06 ↓ % | -0.02 ↓ % | -3.63 ↓ % | 2.60 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,092.09 | 0.02 ↑ % | 1.04 ↑ % | 1.22 ↑ % | 2.51 Billion Dollars | 320.17 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.6740 | 0.41 ↑ % | 4.29 ↑ % | -11.09 ↓ % | 2.18 Billion Dollars | 185.12 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 193.56 | 0.36 ↑ % | 0.74 ↑ % | 0.21 ↑ % | 2.16 Billion Dollars | 127.95 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4200705889 | 0.19 ↑ % | 5.03 ↑ % | 5.85 ↑ % | 2.05 Billion Dollars | 158.06 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,095.40 | 0.01 ↑ % | 0.97 ↑ % | 1.39 ↑ % | 1.81 Billion Dollars | 209.79 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 85.79 | 0.07 ↑ % | 1.38 ↑ % | 5.72 ↑ % | 1.80 Billion Dollars | 19.86 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0549606622 | 0.11 ↑ % | -1.02 ↓ % | -9.42 ↓ % | 1.75 Billion Dollars | 32.41 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6068 | 0.03 ↑ % | 1.67 ↑ % | -2.10 ↓ % | 1.64 Billion Dollars | 83.17 Million Dollars | 0.0000000000 |
| 40 | USDD (USDD) | 0.9990 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 103.24 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.59 Billion Dollars | 137.22 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 99.29 | -0.67 ↓ % | 0.19 ↑ % | 3.76 ↑ % | 1.53 Billion Dollars | 313.26 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0574619244 | 1.14 ↑ % | -0.02 ↓ % | -5.41 ↓ % | 1.34 Billion Dollars | 12.83 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 0.9925 | -1.49 ↓ % | -14.12 ↓ % | -14.23 ↓ % | 1.32 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.3975945969 | 0.14 ↑ % | 0.49 ↑ % | -2.34 ↓ % | 1.31 Billion Dollars | 19.04 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7738 | 0.15 ↑ % | 1.11 ↑ % | -4.82 ↓ % | 1.31 Billion Dollars | 72.45 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.849 | 1.53 ↑ % | 0.66 ↑ % | 27.27 ↑ % | 1.19 Billion Dollars | 32.00 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.078 | 0.31 ↑ % | 0.27 ↑ % | -3.62 ↓ % | 1.15 Billion Dollars | 30.72 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000027790 | 0.11 ↑ % | 1.34 ↑ % | -0.09 ↓ % | 1.15 Billion Dollars | 160.54 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6350 | 0.13 ↑ % | -0.70 ↓ % | -1.62 ↓ % | 1.14 Billion Dollars | 6.68 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3087989733 | -0.14 ↓ % | 0.97 ↑ % | -18.69 ↓ % | 1.10 Billion Dollars | 155.98 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.09 Billion Dollars | 103.00 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.782 | 0.08 ↑ % | 1.21 ↑ % | -0.59 ↓ % | 1.07 Billion Dollars | 28.34 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.000 | 0.12 ↑ % | 1.94 ↑ % | 0.42 ↑ % | 1.03 Billion Dollars | 12.99 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.670 | -0.42 ↓ % | 0.42 ↑ % | 1.29 ↑ % | 914.77 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0819760088 | 1.04 ↑ % | 2.36 ↑ % | -4.99 ↓ % | 898.48 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0344458200 | -0.67 ↓ % | -4.17 ↓ % | -10.09 ↓ % | 859.62 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1014829755 | 0.02 ↑ % | 2.05 ↑ % | 0.75 ↑ % | 831.02 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0019913447 | 0.20 ↑ % | 6.35 ↑ % | 4.70 ↑ % | 789.98 Million Dollars | 70.10 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0819976101 | 0.79 ↑ % | 4.01 ↑ % | -7.22 ↓ % | 783.97 Million Dollars | 121.39 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0713748108 | 0.12 ↑ % | -0.50 ↓ % | -6.91 ↓ % | 762.81 Million Dollars | 35.86 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0275390111 | 0.46 ↑ % | -0.65 ↓ % | -1.33 ↓ % | 760.32 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4188 | -0.54 ↓ % | 1.47 ↑ % | -3.96 ↓ % | 736.01 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 60.31 | -0.20 ↓ % | -1.30 ↓ % | -4.59 ↓ % | 728.08 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0792083916 | 0.17 ↑ % | 3.25 ↑ % | -3.67 ↓ % | 710.42 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.533 | 0.29 ↑ % | 0.75 ↑ % | -1.89 ↓ % | 696.30 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2885 | -0.27 ↓ % | 0.40 ↑ % | -9.55 ↓ % | 672.55 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1958430634 | -0.56 ↓ % | 0.27 ↑ % | 5.27 ↑ % | 650.26 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6390 | 0.18 ↑ % | 2.78 ↑ % | -7.50 ↓ % | 639.01 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7168 | -0.91 ↓ % | 5.71 ↑ % | -1.44 ↓ % | 580.68 Million Dollars | 72.08 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.21 | 0.53 ↑ % | -2.69 ↓ % | 1.67 ↑ % | 579.20 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.236 | 0.54 ↑ % | 0.75 ↑ % | 2.00 ↑ % | 559.04 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0261425123 | -1.80 ↓ % | -3.68 ↓ % | -6.08 ↓ % | 549.42 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062851617 | 0.00 ↑ % | 0.04 ↑ % | -2.75 ↓ % | 544.88 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0780258431 | -0.27 ↓ % | -0.26 ↓ % | -9.62 ↓ % | 516.07 Million Dollars | 41.05 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9950 | 0.00 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 492.05 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5789 | 0.37 ↑ % | 2.58 ↑ % | -5.24 ↓ % | 489.35 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.812 | -0.13 ↓ % | 5.09 ↑ % | -6.09 ↓ % | 481.01 Million Dollars | 64.87 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7350 | 0.63 ↑ % | 0.14 ↑ % | -0.64 ↓ % | 474.89 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4604 | 0.05 ↑ % | 6.82 ↑ % | 5.22 ↑ % | 470.79 Million Dollars | 38.46 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1528 | 0.11 ↑ % | 1.05 ↑ % | 1.36 ↑ % | 440.50 Million Dollars | 59.58 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4326600905 | 0.15 ↑ % | 3.77 ↑ % | 2.71 ↑ % | 423.53 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0047691666 | -0.32 ↓ % | 5.50 ↑ % | -0.54 ↓ % | 410.08 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.3983225260 | -0.51 ↓ % | -2.48 ↓ % | -12.25 ↓ % | 387.75 Million Dollars | 32.83 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 30.18 | -0.12 ↓ % | -0.68 ↓ % | -8.09 ↓ % | 385.92 Million Dollars | 54.80 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5712 | -0.22 ↓ % | 1.61 ↑ % | -6.28 ↓ % | 375.54 Million Dollars | 37.18 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0058704005 | 0.25 ↑ % | 1.05 ↑ % | -3.20 ↓ % | 369.02 Million Dollars | 85.54 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4684 | 0.70 ↑ % | 1.68 ↑ % | -8.79 ↓ % | 364.54 Million Dollars | 132.05 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9970 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 349.11 Million Dollars | 158.95 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0180497183 | 0.03 ↑ % | 1.06 ↑ % | -1.21 ↓ % | 346.95 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2136720117 | 0.86 ↑ % | 1.77 ↑ % | 2.11 ↑ % | 327.92 Million Dollars | 29.60 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0409205367 | -0.46 ↓ % | 1.68 ↑ % | -11.14 ↓ % | 322.25 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 93 | 0.1433888004 | 0.37 ↑ % | 3.23 ↑ % | -5.88 ↓ % | 321.24 Million Dollars | 118.44 Million Dollars | 0.0000000000 | |
| 94 | Lido DAO (LDO) | 0.3753778777 | -0.54 ↓ % | 4.75 ↑ % | -3.22 ↓ % | 313.95 Million Dollars | 37.23 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0427347998 | -0.10 ↓ % | 1.44 ↑ % | -6.23 ↓ % | 313.63 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3308641035 | -0.10 ↓ % | 0.81 ↑ % | -4.15 ↓ % | 308.03 Million Dollars | 5.06 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3271978717 | 0.30 ↑ % | 3.69 ↑ % | -6.58 ↓ % | 301.00 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0178967282 | -0.93 ↓ % | -3.39 ↓ % | -15.88 ↓ % | 297.22 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 107.01 | -0.49 ↓ % | -0.30 ↓ % | -1.78 ↓ % | 282.46 Million Dollars | 997.26 Thousand Dollar | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.7695 | 0.10 ↑ % | -0.18 ↓ % | -3.45 ↓ % | 279.55 Million Dollars | 21.79 Million Dollars | 0.0000000000 |