Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,775.09 | -0.10 ↓ % | 1.70 ↑ % | 0.11 ↑ % | 1,299.60 Billion Dollars | 31.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,917.08 | -0.28 ↓ % | 1.16 ↑ % | 1.60 ↑ % | 231.36 Billion Dollars | 10.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 183.75 Billion Dollars | 58.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 592.56 | 0.07 ↑ % | 4.30 ↑ % | 4.60 ↑ % | 78.91 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.03 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 71.97 Billion Dollars | 10.18 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0886 | -0.09 ↓ % | 1.55 ↑ % | -1.69 ↓ % | 68.07 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.44 | -0.29 ↓ % | 1.53 ↑ % | -1.93 ↓ % | 43.15 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3286748008 | -0.13 ↓ % | 0.82 ↑ % | 0.65 ↑ % | 31.19 Billion Dollars | 448.41 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 54.69 | 0.02 ↑ % | -0.35 ↓ % | -6.81 ↓ % | 13.81 Billion Dollars | 385.16 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0705207219 | 0.03 ↑ % | 0.45 ↑ % | 1.32 ↑ % | 12.06 Billion Dollars | 583.21 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.772 | 0.00 ↓ % | -0.01 ↓ % | 0.62 ↑ % | 8.99 Billion Dollars | 217.36 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 471.74 | -0.86 ↓ % | 1.65 ↑ % | -8.06 ↓ % | 7.92 Billion Dollars | 337.28 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 356.24 | -0.44 ↓ % | 1.47 ↑ % | 1.07 ↑ % | 6.69 Billion Dollars | 95.71 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.457 | -0.36 ↓ % | 2.19 ↑ % | -0.34 ↓ % | 6.33 Billion Dollars | 233.00 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1709172121 | -0.53 ↓ % | 4.27 ↑ % | 0.91 ↑ % | 6.24 Billion Dollars | 437.66 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1724288199 | -0.23 ↓ % | 0.35 ↑ % | -5.45 ↓ % | 5.90 Billion Dollars | 92.96 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1201042483 | 0.07 ↑ % | -0.19 ↓ % | -0.27 ↓ % | 4.71 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 4.60 Billion Dollars | 38.74 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 218.45 | -1.16 ↓ % | 3.68 ↑ % | 2.86 ↑ % | 4.38 Billion Dollars | 108.49 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.99 Billion Dollars | 906.66 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4204 | 0.37 ↑ % | 1.64 ↑ % | -3.80 ↓ % | 3.89 Billion Dollars | 49.10 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.86 Billion Dollars | 37.84 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.32 | 0.42 ↑ % | 0.12 ↑ % | -2.62 ↓ % | 3.51 Billion Dollars | 201.93 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 3.35 Billion Dollars | 228.50 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0681647812 | -0.02 ↓ % | 0.69 ↑ % | -5.46 ↓ % | 2.99 Billion Dollars | 29.92 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6992 | -0.20 ↓ % | 2.31 ↑ % | -6.21 ↓ % | 2.83 Billion Dollars | 155.18 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.472 | -0.14 ↓ % | 1.32 ↑ % | 0.75 ↑ % | 2.79 Billion Dollars | 226.02 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 4.386 | 0.35 ↑ % | 10.67 ↑ % | 16.62 ↑ % | 2.74 Billion Dollars | 360.26 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046024 | -0.14 ↓ % | -2.59 ↓ % | 11.32 ↑ % | 2.71 Billion Dollars | 92.98 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.70 Billion Dollars | 126.22 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0550643391 | -0.47 ↓ % | 0.50 ↑ % | -4.08 ↓ % | 2.60 Billion Dollars | 2.73 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,091.69 | -0.11 ↓ % | 1.50 ↑ % | 1.16 ↑ % | 2.51 Billion Dollars | 308.59 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.6666 | 0.25 ↑ % | 4.72 ↑ % | -11.58 ↓ % | 2.17 Billion Dollars | 192.75 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 193.02 | -0.69 ↓ % | 1.03 ↑ % | 0.11 ↑ % | 2.16 Billion Dollars | 128.09 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4151982067 | -0.34 ↓ % | 5.10 ↑ % | 3.51 ↑ % | 2.02 Billion Dollars | 161.40 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,097.31 | -0.17 ↓ % | 1.55 ↑ % | 1.36 ↑ % | 1.81 Billion Dollars | 228.98 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 85.44 | -0.25 ↓ % | 0.99 ↑ % | 5.33 ↑ % | 1.79 Billion Dollars | 18.78 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0546182746 | -0.51 ↓ % | 0.10 ↑ % | -9.37 ↓ % | 1.74 Billion Dollars | 32.47 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6056 | -0.21 ↓ % | 0.73 ↑ % | -2.33 ↓ % | 1.64 Billion Dollars | 85.75 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 133.13 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9990 | 0.00 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 103.94 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 99.89 | -0.11 ↓ % | 1.01 ↑ % | 4.21 ↑ % | 1.54 Billion Dollars | 321.22 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 0.9955 | -0.89 ↓ % | -13.04 ↓ % | -14.23 ↓ % | 1.32 Billion Dollars | 10.96 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0567242019 | -0.42 ↓ % | -0.90 ↓ % | -7.48 ↓ % | 1.33 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.3966395850 | -0.10 ↓ % | 0.42 ↑ % | -2.68 ↓ % | 1.31 Billion Dollars | 19.86 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7691 | -0.18 ↓ % | 1.12 ↑ % | -5.05 ↓ % | 1.30 Billion Dollars | 75.72 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.795 | 1.69 ↑ % | 5.18 ↑ % | 30.21 ↑ % | 1.17 Billion Dollars | 36.57 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.066 | -0.10 ↓ % | 0.26 ↑ % | -4.39 ↓ % | 1.15 Billion Dollars | 31.84 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000027629 | -0.15 ↓ % | 1.64 ↑ % | -0.73 ↓ % | 1.14 Billion Dollars | 165.43 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6313 | -0.48 ↓ % | -0.83 ↓ % | -2.43 ↓ % | 1.14 Billion Dollars | 7.09 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.09 Billion Dollars | 110.25 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3054111085 | -0.42 ↓ % | 0.64 ↑ % | -18.86 ↓ % | 1.09 Billion Dollars | 154.42 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.766 | -0.25 ↓ % | 1.79 ↑ % | -1.08 ↓ % | 1.07 Billion Dollars | 28.79 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9975 | 0.05 ↑ % | 0.66 ↑ % | 1.35 ↑ % | 1.03 Billion Dollars | 13.86 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.689 | -0.11 ↓ % | 1.22 ↑ % | 1.25 ↑ % | 917.42 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0808418560 | 0.05 ↑ % | 1.96 ↑ % | -8.40 ↓ % | 885.87 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0347018258 | -0.40 ↓ % | -4.36 ↓ % | -9.25 ↓ % | 865.96 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1014281921 | 0.16 ↑ % | 2.50 ↑ % | 1.22 ↑ % | 830.57 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0019853844 | 1.08 ↑ % | 5.54 ↑ % | 3.52 ↑ % | 787.65 Million Dollars | 70.91 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0809736550 | -0.86 ↓ % | 2.10 ↑ % | -9.09 ↓ % | 774.18 Million Dollars | 127.31 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0710851044 | -0.12 ↓ % | -0.94 ↓ % | -6.42 ↓ % | 759.71 Million Dollars | 36.94 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0273877548 | -0.06 ↓ % | -0.82 ↓ % | -2.27 ↓ % | 756.14 Million Dollars | 5.76 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4208 | -0.20 ↓ % | 2.45 ↑ % | -4.10 ↓ % | 737.08 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 60.40 | -0.56 ↓ % | -1.70 ↓ % | -5.45 ↓ % | 729.19 Million Dollars | 4.05 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0786183802 | 0.27 ↑ % | 2.13 ↑ % | -4.75 ↓ % | 705.13 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.510 | -0.19 ↓ % | 0.55 ↑ % | -2.24 ↓ % | 693.85 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2895 | -0.18 ↓ % | 1.31 ↑ % | -9.98 ↓ % | 673.09 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1960723174 | -0.01 ↓ % | 0.93 ↑ % | 2.83 ↑ % | 651.02 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6396 | 0.08 ↑ % | 2.54 ↑ % | -6.11 ↓ % | 639.63 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.11 | -0.59 ↓ % | -3.70 ↓ % | -1.10 ↓ % | 574.53 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7060 | 0.18 ↑ % | 4.56 ↑ % | -3.13 ↓ % | 571.91 Million Dollars | 66.87 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.242 | -0.04 ↓ % | 1.57 ↑ % | 2.16 ↑ % | 560.54 Million Dollars | 34.32 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0266430126 | -0.09 ↓ % | -1.73 ↓ % | -4.31 ↓ % | 559.94 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062746196 | -0.36 ↓ % | 0.26 ↑ % | -2.63 ↓ % | 543.97 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0778725483 | -0.03 ↓ % | -0.05 ↓ % | -9.83 ↓ % | 515.05 Million Dollars | 42.38 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9952 | -0.02 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 492.15 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5745 | 0.28 ↑ % | 2.64 ↑ % | -6.35 ↓ % | 485.63 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.808 | -0.53 ↓ % | 4.38 ↑ % | -6.53 ↓ % | 480.70 Million Dollars | 71.17 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7292 | 0.50 ↑ % | -0.65 ↓ % | -1.50 ↓ % | 471.16 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4601 | 1.26 ↑ % | 6.92 ↑ % | 5.33 ↑ % | 470.68 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1519 | 0.04 ↑ % | 1.15 ↑ % | 1.24 ↑ % | 440.15 Million Dollars | 65.57 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4320936526 | -0.59 ↓ % | 3.88 ↑ % | 1.89 ↑ % | 422.97 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0047731663 | -1.60 ↓ % | 6.19 ↑ % | -0.93 ↓ % | 410.42 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.3980605313 | -1.18 ↓ % | 0.34 ↑ % | -12.49 ↓ % | 387.50 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 30.17 | -0.07 ↓ % | 0.12 ↑ % | -8.68 ↓ % | 385.77 Million Dollars | 56.62 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5717 | -0.38 ↓ % | 2.84 ↑ % | -6.32 ↓ % | 375.90 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0058357669 | -0.36 ↓ % | 0.60 ↑ % | -4.45 ↓ % | 366.84 Million Dollars | 84.08 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4602 | 0.08 ↑ % | 2.01 ↑ % | -9.80 ↓ % | 362.49 Million Dollars | 135.58 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9969 | 0.00 ↓ % | 0.05 ↑ % | -0.02 ↓ % | 349.07 Million Dollars | 168.14 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0180446729 | 0.15 ↑ % | 1.35 ↑ % | -1.16 ↓ % | 346.86 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2108912054 | 0.27 ↑ % | 0.64 ↑ % | 0.50 ↑ % | 323.66 Million Dollars | 30.20 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0409469286 | -0.41 ↓ % | 1.94 ↑ % | -11.15 ↓ % | 322.46 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 93 | 0.1413354329 | 0.32 ↑ % | 3.86 ↑ % | -7.39 ↓ % | 316.64 Million Dollars | 117.70 Million Dollars | 0.0000000000 | |
| 94 | Lido DAO (LDO) | 0.3740862312 | -1.10 ↓ % | 4.25 ↑ % | -4.64 ↓ % | 312.87 Million Dollars | 36.57 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0425073813 | -0.20 ↓ % | 1.59 ↑ % | -6.99 ↓ % | 311.96 Million Dollars | 28.23 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3301713299 | -0.66 ↓ % | 1.07 ↑ % | -5.34 ↓ % | 307.39 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0180646363 | -0.50 ↓ % | -0.81 ↓ % | -14.62 ↓ % | 300.01 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3238268743 | 0.34 ↑ % | 2.54 ↑ % | -7.34 ↓ % | 297.90 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 107.22 | -0.38 ↓ % | 0.65 ↑ % | -2.00 ↓ % | 283.00 Million Dollars | 1.02 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.7672 | -0.12 ↓ % | -0.31 ↓ % | -4.54 ↓ % | 278.72 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
