Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,957.53 | -0.05 ↓ % | 0.80 ↑ % | -2.27 ↓ % | 1,667.14 Billion Dollars | 13.15 Billion Dollars | 74,049.38 |
| 2 | Ethereum (ETH) | 2,505.04 | -0.33 ↓ % | 1.18 ↑ % | -6.79 ↓ % | 305.92 Billion Dollars | 5.13 Billion Dollars | 2,236.04 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 184.08 Billion Dollars | 37.09 Billion Dollars | 0.8918 |
| 4 | BNB (BNB) | 750.27 | -0.02 ↓ % | 1.59 ↑ % | -4.81 ↓ % | 99.90 Billion Dollars | 1.03 Billion Dollars | 669.70 |
| 5 | XRP (XRP) | 1.4049 | 0.07 ↑ % | 1.28 ↑ % | -5.74 ↓ % | 88.69 Billion Dollars | 1.03 Billion Dollars | 1.2541 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 72.98 Billion Dollars | 5.82 Billion Dollars | 0.8925 |
| 7 | Solana (SOL) | 110.22 | -0.15 ↓ % | 1.32 ↑ % | -8.15 ↓ % | 64.90 Billion Dollars | 1.36 Billion Dollars | 98.38 |
| 8 | TRON (TRX) | 0.3307459987 | 0.00 ↓ % | -0.37 ↓ % | -1.48 ↓ % | 31.42 Billion Dollars | 310.55 Million Dollars | 0.2952298319 |
| 9 | Hyperliquid (HYPE) | 85.14 | -0.15 ↓ % | 1.98 ↑ % | -4.64 ↓ % | 21.65 Billion Dollars | 553.02 Million Dollars | 76.00 |
| 10 | Zcash (ZEC) | 1,222.14 | -0.36 ↓ % | 1.41 ↑ % | -7.91 ↓ % | 20.67 Billion Dollars | 508.23 Million Dollars | 1,090.90 |
| 11 | Dogecoin (DOGE) | 0.0859093792 | -0.25 ↓ % | 1.56 ↑ % | -7.87 ↓ % | 14.77 Billion Dollars | 436.78 Million Dollars | 0.0766842582 |
| 12 | Monero (XMR) | 528.67 | -0.13 ↓ % | 1.26 ↑ % | -5.59 ↓ % | 9.95 Billion Dollars | 102.03 Million Dollars | 471.90 |
| 13 | Chainlink (LINK) | 13.05 | -0.11 ↓ % | 2.27 ↑ % | -7.15 ↓ % | 9.76 Billion Dollars | 180.56 Million Dollars | 11.65 |
| 14 | Cardano (ADA) | 0.2530999429 | 0.20 ↑ % | 6.92 ↑ % | 3.09 ↑ % | 9.31 Billion Dollars | 572.22 Million Dollars | 0.2259215649 |
| 15 | UNUS SED LEO (LEO) | 8.803 | 0.02 ↑ % | -0.97 ↓ % | -2.15 ↓ % | 8.10 Billion Dollars | 287.08 Thousand Dollar | 7.857 |
| 16 | NEAR Protocol (NEAR) | 5.345 | 0.76 ↑ % | 14.54 ↑ % | 11.54 ↑ % | 6.99 Billion Dollars | 1.04 Billion Dollars | 4.771 |
| 17 | Stellar (XLM) | 0.1968433497 | -0.10 ↓ % | 2.36 ↑ % | -8.96 ↓ % | 6.90 Billion Dollars | 88.62 Million Dollars | 0.1757059171 |
| 18 | Bitcoin Cash (BCH) | 281.31 | 0.05 ↑ % | 2.62 ↑ % | -10.91 ↓ % | 5.65 Billion Dollars | 151.61 Million Dollars | 251.10 |
| 19 | Litecoin (LTC) | 64.02 | -0.08 ↓ % | 0.91 ↑ % | -7.43 ↓ % | 4.97 Billion Dollars | 182.11 Million Dollars | 57.15 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.76 Billion Dollars | 17.84 Million Dollars | 0.8922 |
| 21 | Canton (CC) | 0.1187518253 | 0.35 ↑ % | -2.05 ↓ % | -3.12 ↓ % | 4.73 Billion Dollars | 17.04 Million Dollars | 0.1060000168 |
| 22 | Uniswap (UNI) | 7.546 | 0.27 ↑ % | 3.89 ↑ % | -16.77 ↓ % | 4.72 Billion Dollars | 460.10 Million Dollars | 6.736 |
| 23 | Avalanche (AVAX) | 10.47 | -0.15 ↓ % | 2.89 ↑ % | -5.87 ↓ % | 4.64 Billion Dollars | 249.85 Million Dollars | 9.343 |
| 24 | Sui (SUI) | 1.1208 | 0.14 ↑ % | 6.08 ↑ % | -4.90 ↓ % | 4.62 Billion Dollars | 543.93 Million Dollars | 1.0004 |
| 25 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.55 Billion Dollars | 28.11 Million Dollars | 0.8924 |
| 26 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 4.24 Billion Dollars | 298.67 Million Dollars | 0.8917 |
| 27 | Gram (GRAM) | 1.4648 | 0.08 ↑ % | 1.28 ↑ % | -3.13 ↓ % | 4.14 Billion Dollars | 58.49 Million Dollars | 1.3075 |
| 28 | Hedera (HBAR) | 0.0922539406 | 0.13 ↑ % | 2.10 ↑ % | -10.08 ↓ % | 4.06 Billion Dollars | 58.72 Million Dollars | 0.0823475280 |
| 29 | Bittensor (TAO) | 284.73 | -0.31 ↓ % | 4.78 ↑ % | -4.34 ↓ % | 3.30 Billion Dollars | 142.69 Million Dollars | 254.16 |
| 30 | Shiba Inu (SHIB) | 0.0000054741 | -0.07 ↓ % | 1.37 ↑ % | -4.87 ↓ % | 3.23 Billion Dollars | 43.44 Million Dollars | 0.0000048863 |
| 31 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.14 Billion Dollars | 109.07 Million Dollars | 0.8926 |
| 32 | Tether Gold (XAUt) | 4,180.25 | 0.00 ↑ % | -0.22 ↓ % | 0.95 ↑ % | 3.05 Billion Dollars | 57.47 Million Dollars | 3,731.36 |
| 33 | Cronos (CRO) | 0.0608608403 | -0.17 ↓ % | 0.58 ↑ % | -8.11 ↓ % | 3.02 Billion Dollars | 5.68 Million Dollars | 0.0543254815 |
| 34 | Ethena (ENA) | 0.2220379668 | -0.46 ↓ % | 4.28 ↑ % | -6.99 ↓ % | 2.98 Billion Dollars | 259.56 Million Dollars | 0.1981950858 |
| 35 | Quant (QNT) | 240.75 | -0.56 ↓ % | -2.04 ↓ % | -6.73 ↓ % | 2.91 Billion Dollars | 106.11 Million Dollars | 214.90 |
| 36 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.90 Billion Dollars | 14.49 Million Dollars | 0.8923 |
| 37 | OKB (OKB) | 125.51 | -0.16 ↓ % | -0.06 ↓ % | 4.20 ↑ % | 2.64 Billion Dollars | 18.24 Million Dollars | 112.03 |
| 38 | Aave (AAVE) | 170.10 | -0.28 ↓ % | 2.02 ↑ % | -5.62 ↓ % | 2.63 Billion Dollars | 216.08 Million Dollars | 151.83 |
| 39 | Pump.fun (PUMP) | 0.0055331664 | -0.64 ↓ % | 4.51 ↑ % | -12.43 ↓ % | 2.56 Billion Dollars | 126.80 Million Dollars | 0.0049390039 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.45 Billion Dollars | 65.13 Million Dollars | 0.8926 |
| 41 | Ondo (ONDO) | 0.4996034105 | 0.18 ↑ % | 5.47 ↑ % | 1.35 ↑ % | 2.43 Billion Dollars | 181.79 Million Dollars | 0.4459549971 |
| 42 | MemeCore (M) | 0.9924 | 0.15 ↑ % | -2.72 ↓ % | -4.29 ↓ % | 2.27 Billion Dollars | 936.98 Thousand Dollar | 0.8859 |
| 43 | Polkadot (DOT) | 1.2523 | -0.05 ↓ % | 3.29 ↑ % | 5.06 ↑ % | 2.14 Billion Dollars | 182.92 Million Dollars | 1.1178 |
| 44 | Worldcoin (WLD) | 0.5595 | -0.36 ↓ % | 12.50 ↑ % | -5.87 ↓ % | 2.13 Billion Dollars | 371.55 Million Dollars | 0.4994099971 |
| 45 | Aster (ASTER) | 0.7105 | -0.13 ↓ % | 3.00 ↑ % | -0.69 ↓ % | 1.92 Billion Dollars | 47.43 Million Dollars | 0.6342 |
| 46 | Mantle (MNT) | 0.5692 | -0.29 ↓ % | 3.63 ↑ % | -11.57 ↓ % | 1.88 Billion Dollars | 22.89 Million Dollars | 0.5080 |
| 47 | PAX Gold (PAXG) | 4,182.25 | -0.01 ↓ % | -0.20 ↓ % | 0.87 ↑ % | 1.84 Billion Dollars | 44.73 Million Dollars | 3,733.15 |
| 48 | Sky (SKY) | 0.0775202881 | 0.68 ↑ % | 2.91 ↑ % | -12.62 ↓ % | 1.82 Billion Dollars | 13.42 Million Dollars | 0.0691960045 |
| 49 | World Liberty Financial (WLFI) | 0.0569898079 | 0.09 ↑ % | 1.34 ↑ % | 4.02 ↑ % | 1.81 Billion Dollars | 50.21 Million Dollars | 0.0508701283 |
| 50 | Internet Computer (ICP) | 3.151 | -0.09 ↓ % | 4.82 ↑ % | -5.37 ↓ % | 1.76 Billion Dollars | 54.95 Million Dollars | 2.813 |
| 51 | Pepe (PEPE) | 0.0000040496 | -0.03 ↓ % | 3.26 ↑ % | -6.35 ↓ % | 1.68 Billion Dollars | 91.82 Million Dollars | 0.0000036147 |
| 52 | USDD (USDD) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 1.62 Billion Dollars | 507.06 Thousand Dollar | 0.8918 |
| 53 | United Stables (U) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 108.15 Million Dollars | 0.8919 |
| 54 | Bitget Token (BGB) | 1.9497 | 0.49 ↑ % | 0.53 ↑ % | -2.31 ↓ % | 1.36 Billion Dollars | 7.75 Million Dollars | 1.7403 |
| 55 | Ethereum Classic (ETC) | 8.424 | 0.08 ↑ % | 1.94 ↑ % | -4.56 ↓ % | 1.34 Billion Dollars | 48.02 Million Dollars | 7.520 |
| 56 | Morpho (MORPHO) | 2.448 | 0.40 ↑ % | 3.36 ↑ % | -12.13 ↓ % | 1.30 Billion Dollars | 14.86 Million Dollars | 2.185 |
| 57 | Arbitrum (ARB) | 0.1875308071 | 0.68 ↑ % | 4.44 ↑ % | -6.92 ↓ % | 1.27 Billion Dollars | 93.65 Million Dollars | 0.1673933739 |
| 58 | Jupiter (JUP) | 0.3622293691 | -0.34 ↓ % | -1.48 ↓ % | 9.86 ↑ % | 1.20 Billion Dollars | 48.82 Million Dollars | 0.3233324550 |
| 59 | Kaspa (KAS) | 0.0408172014 | -0.16 ↓ % | -1.19 ↓ % | -4.89 ↓ % | 1.13 Billion Dollars | 5.62 Million Dollars | 0.0364341687 |
| 60 | GateToken (GT) | 10.77 | 0.22 ↑ % | 0.77 ↑ % | -3.24 ↓ % | 1.13 Billion Dollars | 1.39 Million Dollars | 9.609 |
| 61 | JUST (JST) | 0.1372048662 | 0.17 ↑ % | -3.45 ↓ % | -0.86 ↓ % | 1.12 Billion Dollars | 51.21 Million Dollars | 0.1224715332 |
| 62 | Venice Token (VVV) | 22.87 | 1.57 ↑ % | 5.15 ↑ % | -20.21 ↓ % | 1.11 Billion Dollars | 29.19 Million Dollars | 20.42 |
| 63 | POL (prev. MATIC) (POL) | 0.1016139147 | -0.33 ↓ % | 3.89 ↑ % | -7.77 ↓ % | 1.08 Billion Dollars | 106.35 Million Dollars | 0.0907024093 |
| 64 | Algorand (ALGO) | 0.1178540675 | -0.26 ↓ % | 5.00 ↑ % | -9.94 ↓ % | 1.07 Billion Dollars | 88.29 Million Dollars | 0.1051986621 |
| 65 | KuCoin Token (KCS) | 7.644 | -0.07 ↓ % | 1.68 ↑ % | 4.04 ↑ % | 1.07 Billion Dollars | 2.28 Million Dollars | 6.824 |
| 66 | Cosmos (ATOM) | 1.9914 | 0.77 ↑ % | -2.53 ↓ % | 16.22 ↑ % | 1.07 Billion Dollars | 123.83 Million Dollars | 1.7776 |
| 67 | Render (RENDER) | 1.9326 | -0.05 ↓ % | 4.61 ↑ % | -2.73 ↓ % | 1.00 Billion Dollars | 27.70 Million Dollars | 1.7250 |
| 68 | Filecoin (FIL) | 1.1242 | 0.13 ↑ % | 4.59 ↑ % | 5.90 ↑ % | 938.45 Million Dollars | 180.49 Million Dollars | 1.0035 |
| 69 | Pi (PI) | 0.0827704409 | 0.01 ↑ % | 1.56 ↑ % | -6.56 ↓ % | 930.59 Million Dollars | 2.75 Million Dollars | 0.0738823855 |
| 70 | Aerodrome Finance (AERO) | 0.9232 | 1.13 ↑ % | 16.18 ↑ % | 10.37 ↑ % | 927.47 Million Dollars | 93.27 Million Dollars | 0.8241 |
| 71 | Lighter (LIT) | 3.656 | -0.49 ↓ % | 2.26 ↑ % | 1.66 ↑ % | 914.02 Million Dollars | 50.70 Million Dollars | 3.264 |
| 72 | Midnight (NIGHT) | 0.0507333544 | 1.08 ↑ % | 11.72 ↑ % | 5.16 ↑ % | 842.55 Million Dollars | 47.11 Million Dollars | 0.0452855054 |
| 73 | PancakeSwap (CAKE) | 2.249 | 0.78 ↑ % | 3.68 ↑ % | -10.80 ↓ % | 804.26 Million Dollars | 34.40 Million Dollars | 2.007 |
| 74 | LayerZero (ZRO) | 2.004 | -1.32 ↓ % | 4.34 ↑ % | -1.57 ↓ % | 800.07 Million Dollars | 60.40 Million Dollars | 1.7891 |
| 75 | Injective (INJ) | 7.612 | 1.18 ↑ % | 10.79 ↑ % | -0.27 ↓ % | 761.00 Million Dollars | 92.46 Million Dollars | 6.795 |
| 76 | XDC Network (XDC) | 0.0350563806 | -1.14 ↓ % | -0.48 ↓ % | 5.91 ↑ % | 753.06 Million Dollars | 7.44 Million Dollars | 0.0312919563 |
| 77 | Starknet (STRK) | 0.1018168155 | -0.70 ↓ % | 47.57 ↑ % | 99.69 ↑ % | 755.68 Million Dollars | 481.62 Million Dollars | 0.0908835222 |
| 78 | Aptos (APT) | 0.8550 | -0.93 ↓ % | 6.17 ↑ % | 6.08 ↑ % | 745.11 Million Dollars | 91.82 Million Dollars | 0.7632 |
| 79 | Stacks (STX) | 0.4080788939 | 1.60 ↑ % | 8.12 ↑ % | 4.94 ↑ % | 740.50 Million Dollars | 38.64 Million Dollars | 0.3642585661 |
| 80 | Stable (STABLE) | 0.0272744741 | 1.06 ↑ % | 7.59 ↑ % | 1.38 ↑ % | 738.92 Million Dollars | 12.17 Million Dollars | 0.0243456865 |
| 81 | VeChain (VET) | 0.0078756993 | 0.47 ↑ % | 2.37 ↑ % | -9.34 ↓ % | 677.19 Million Dollars | 10.01 Million Dollars | 0.0070299909 |
| 82 | Dash (DASH) | 51.36 | -0.15 ↓ % | 0.66 ↑ % | -13.07 ↓ % | 660.28 Million Dollars | 52.83 Million Dollars | 45.84 |
| 83 | ether.fi (ETHFI) | 0.6790 | -1.11 ↓ % | 2.93 ↑ % | -5.97 ↓ % | 655.47 Million Dollars | 37.38 Million Dollars | 0.6061 |
| 84 | Raydium (RAY) | 2.351 | 0.04 ↑ % | 1.79 ↑ % | 11.35 ↑ % | 634.39 Million Dollars | 51.48 Million Dollars | 2.098 |
| 85 | Pyth Network (PYTH) | 0.0788374216 | 0.54 ↑ % | -2.11 ↓ % | 1.01 ↑ % | 620.84 Million Dollars | 26.23 Million Dollars | 0.0703717016 |
| 86 | Flare (FLR) | 0.0070020603 | -0.15 ↓ % | 0.02 ↑ % | -2.20 ↓ % | 610.15 Million Dollars | 1.82 Million Dollars | 0.0062501650 |
| 87 | Curve DAO Token (CRV) | 0.3600901494 | 0.34 ↑ % | 0.58 ↑ % | -6.06 ↓ % | 565.90 Million Dollars | 33.64 Million Dollars | 0.3214229490 |
| 88 | 币安人生 (币安人生) | 0.5647 | -0.03 ↓ % | 0.95 ↑ % | 11.85 ↑ % | 564.73 Million Dollars | 13.00 Million Dollars | 0.5041 |
| 89 | Nexo (NEXO) | 0.8417 | 0.00 ↑ % | 0.64 ↑ % | -0.19 ↓ % | 543.85 Million Dollars | 3.03 Million Dollars | 0.7513 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.8938 | -0.16 ↓ % | 2.55 ↑ % | -7.59 ↓ % | 533.81 Million Dollars | 235.73 Million Dollars | 1.6905 |
| 91 | 0.2254968252 | 0.13 ↑ % | 6.26 ↑ % | -0.32 ↓ % | 531.38 Million Dollars | 183.10 Million Dollars | 0.2012825251 | |
| 92 | Celestia (TIA) | 0.5710 | 2.31 ↑ % | 22.26 ↑ % | 21.19 ↑ % | 525.31 Million Dollars | 91.09 Million Dollars | 0.5097 |
| 93 | Sei (SEI) | 0.0688797689 | 0.32 ↑ % | 5.91 ↑ % | -2.95 ↓ % | 522.10 Million Dollars | 47.95 Million Dollars | 0.0614833215 |
| 94 | Pudgy Penguins (PENGU) | 0.0083053262 | 0.07 ↑ % | 3.43 ↑ % | -10.34 ↓ % | 522.08 Million Dollars | 121.48 Million Dollars | 0.0074134837 |
| 95 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 493.97 Million Dollars | 15.10 Million Dollars | 0.8916 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7454 | 0.75 ↑ % | 5.84 ↑ % | -6.16 ↓ % | 491.25 Million Dollars | 75.57 Million Dollars | 0.6653 |
| 97 | EURC (EURC) | 1.1195 | 0.01 ↑ % | -0.04 ↓ % | -0.41 ↓ % | 453.10 Million Dollars | 13.95 Million Dollars | 0.9993 |
| 98 | Plasma (XPL) | 0.0878143469 | -0.40 ↓ % | 5.71 ↑ % | -8.26 ↓ % | 398.09 Million Dollars | 55.53 Million Dollars | 0.0783846667 |
| 99 | Immutable (IMX) | 0.1982416566 | -0.51 ↓ % | 3.90 ↑ % | 8.14 ↑ % | 396.48 Million Dollars | 22.62 Million Dollars | 0.1769540711 |
| 100 | Bitcoin SV (BSV) | 19.64 | 0.21 ↑ % | 3.49 ↑ % | -0.71 ↓ % | 394.58 Million Dollars | 6.74 Million Dollars | 17.53 |
