Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,723.28 | -1.38 ↓ % | 1.19 ↑ % | -16.37 ↓ % | 1,236.88 Billion Dollars | 30.04 Billion Dollars | 53,572.05 |
| 2 | Ethereum (ETH) | 1,614.29 | -0.77 ↓ % | 2.88 ↑ % | -20.08 ↓ % | 194.82 Billion Dollars | 14.54 Billion Dollars | 1,401.11 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 186.89 Billion Dollars | 62.77 Billion Dollars | 0.8676 |
| 4 | BNB (BNB) | 587.68 | -0.97 ↓ % | 2.08 ↑ % | -18.87 ↓ % | 79.21 Billion Dollars | 1.23 Billion Dollars | 510.07 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 75.54 Billion Dollars | 9.15 Billion Dollars | 0.8677 |
| 6 | XRP (XRP) | 1.1224 | -1.37 ↓ % | 2.40 ↑ % | -16.35 ↓ % | 69.65 Billion Dollars | 1.99 Billion Dollars | 0.9741 |
| 7 | Solana (SOL) | 64.13 | -1.29 ↓ % | 1.96 ↑ % | -22.44 ↓ % | 37.15 Billion Dollars | 2.73 Billion Dollars | 55.66 |
| 8 | TRON (TRX) | 0.3280363302 | -0.25 ↓ % | 2.30 ↑ % | -5.87 ↓ % | 31.11 Billion Dollars | 509.30 Million Dollars | 0.2847155244 |
| 9 | Hyperliquid (HYPE) | 57.78 | -1.84 ↓ % | -2.44 ↓ % | -14.65 ↓ % | 14.65 Billion Dollars | 665.58 Million Dollars | 50.15 |
| 10 | Dogecoin (DOGE) | 0.0837009293 | -0.92 ↓ % | 2.06 ↑ % | -16.90 ↓ % | 14.25 Billion Dollars | 726.60 Million Dollars | 0.0726473009 |
| 11 | UNUS SED LEO (LEO) | 9.510 | 0.03 ↑ % | -0.53 ↓ % | -5.18 ↓ % | 8.75 Billion Dollars | 1.82 Million Dollars | 8.254 |
| 12 | Stellar (XLM) | 0.2029555313 | -1.24 ↓ % | 0.45 ↑ % | -22.08 ↓ % | 6.85 Billion Dollars | 966.57 Million Dollars | 0.1761530209 |
| 13 | Zcash (ZEC) | 404.78 | -1.20 ↓ % | 8.11 ↑ % | -26.07 ↓ % | 6.76 Billion Dollars | 1.37 Billion Dollars | 351.32 |
| 14 | Canton (CC) | 0.1694936901 | -0.26 ↓ % | 10.92 ↑ % | 9.71 ↑ % | 6.57 Billion Dollars | 39.83 Million Dollars | 0.1471101839 |
| 15 | Cardano (ADA) | 0.1614786040 | -1.83 ↓ % | 1.87 ↑ % | -31.88 ↓ % | 5.85 Billion Dollars | 531.60 Million Dollars | 0.1401535781 |
| 16 | Monero (XMR) | 303.79 | -0.25 ↓ % | 1.65 ↑ % | -16.41 ↓ % | 5.60 Billion Dollars | 85.37 Million Dollars | 263.67 |
| 17 | Chainlink (LINK) | 7.679 | -1.13 ↓ % | 3.94 ↑ % | -16.59 ↓ % | 5.58 Billion Dollars | 319.09 Million Dollars | 6.665 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 44.83 Million Dollars | 0.8676 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | 0.11 ↑ % | 4.61 Billion Dollars | 817.21 Million Dollars | 0.8674 |
| 20 | Toncoin (TON) | 1.6840 | -1.40 ↓ % | 7.74 ↑ % | -11.51 ↓ % | 4.50 Billion Dollars | 257.22 Million Dollars | 1.4616 |
| 21 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 4.50 Billion Dollars | 32.91 Million Dollars | 0.8674 |
| 22 | Bitcoin Cash (BCH) | 222.35 | -0.65 ↓ % | 2.35 ↑ % | -26.79 ↓ % | 4.46 Billion Dollars | 130.04 Million Dollars | 192.99 |
| 23 | MemeCore (M) | 3.137 | -0.26 ↓ % | 10.68 ↑ % | 1.91 ↑ % | 4.11 Billion Dollars | 9.37 Million Dollars | 2.723 |
| 24 | Hedera (HBAR) | 0.0806822778 | -0.95 ↓ % | 1.91 ↑ % | -17.91 ↓ % | 3.50 Billion Dollars | 66.62 Million Dollars | 0.0700272956 |
| 25 | Litecoin (LTC) | 41.84 | -1.07 ↓ % | -2.46 ↓ % | -20.07 ↓ % | 3.23 Billion Dollars | 341.45 Million Dollars | 36.31 |
| 26 | Sui (SUI) | 0.7402 | -1.34 ↓ % | 3.05 ↑ % | -17.82 ↓ % | 2.98 Billion Dollars | 560.97 Million Dollars | 0.6425 |
| 27 | Avalanche (AVAX) | 6.637 | -1.33 ↓ % | -2.09 ↓ % | -26.39 ↓ % | 2.87 Billion Dollars | 265.41 Million Dollars | 5.760 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.85 Billion Dollars | 95.45 Million Dollars | 0.8676 |
| 29 | Shiba Inu (SHIB) | 0.0000046557 | -1.16 ↓ % | 2.48 ↑ % | -15.47 ↓ % | 2.74 Billion Dollars | 60.12 Million Dollars | 0.0000040409 |
| 30 | Cronos (CRO) | 0.0597738732 | -0.69 ↓ % | 3.26 ↑ % | -11.99 ↓ % | 2.68 Billion Dollars | 7.04 Million Dollars | 0.0518800758 |
| 31 | Tether Gold (XAUt) | 4,297.20 | -0.15 ↓ % | 0.25 ↑ % | -4.88 ↓ % | 2.63 Billion Dollars | 86.65 Million Dollars | 3,729.71 |
| 32 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 2.55 Billion Dollars | 98.63 Million Dollars | 0.8680 |
| 33 | NEAR Protocol (NEAR) | 1.8877 | -1.72 ↓ % | -0.98 ↓ % | -18.49 ↓ % | 2.45 Billion Dollars | 493.63 Million Dollars | 1.6384 |
| 34 | Bittensor (TAO) | 205.94 | -1.65 ↓ % | 4.71 ↑ % | -20.10 ↓ % | 2.26 Billion Dollars | 210.81 Million Dollars | 178.74 |
| 35 | 0.7500 | 0.09 ↑ % | 22.17 ↑ % | 91.22 ↑ % | 2.12 Billion Dollars | 326.82 Million Dollars | 0.6509 | |
| 36 | PAX Gold (PAXG) | 4,300.56 | -0.20 ↓ % | 0.13 ↑ % | -5.06 ↓ % | 1.98 Billion Dollars | 111.14 Million Dollars | 3,732.62 |
| 37 | World Liberty Financial (WLFI) | 0.0555601850 | -1.71 ↓ % | -0.34 ↓ % | -6.24 ↓ % | 1.77 Billion Dollars | 26.20 Million Dollars | 0.0482228514 |
| 38 | Mantle (MNT) | 0.5344 | -0.33 ↓ % | 3.05 ↑ % | -21.14 ↓ % | 1.76 Billion Dollars | 31.65 Million Dollars | 0.4638444987 |
| 39 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.69 Billion Dollars | 132.11 Million Dollars | 0.8679 |
| 40 | DeXe (DEXE) | 19.74 | -0.39 ↓ % | 0.04 ↑ % | 4.38 ↑ % | 1.65 Billion Dollars | 22.83 Million Dollars | 17.13 |
| 41 | Ondo (ONDO) | 0.3370237426 | -2.13 ↓ % | 2.94 ↑ % | -5.89 ↓ % | 1.64 Billion Dollars | 135.04 Million Dollars | 0.2925160502 |
| 42 | Aster (ASTER) | 0.6292 | -0.98 ↓ % | 1.74 ↑ % | -14.58 ↓ % | 1.64 Billion Dollars | 114.10 Million Dollars | 0.5461 |
| 43 | Polkadot (DOT) | 0.9573 | -1.42 ↓ % | 0.37 ↑ % | -19.73 ↓ % | 1.62 Billion Dollars | 95.04 Million Dollars | 0.8308 |
| 44 | Uniswap (UNI) | 2.514 | -1.22 ↓ % | 2.44 ↑ % | -17.18 ↓ % | 1.57 Billion Dollars | 102.10 Million Dollars | 2.182 |
| 45 | Worldcoin (WLD) | 0.4449940793 | 2.38 ↑ % | 7.64 ↑ % | 33.71 ↑ % | 1.51 Billion Dollars | 692.99 Million Dollars | 0.3862277162 |
| 46 | OKB (OKB) | 70.69 | -0.57 ↓ % | 2.17 ↑ % | -24.96 ↓ % | 1.48 Billion Dollars | 21.80 Million Dollars | 61.35 |
| 47 | Pi (PI) | 0.1286490820 | -0.27 ↓ % | 4.45 ↑ % | -12.99 ↓ % | 1.37 Billion Dollars | 12.90 Million Dollars | 0.1116595555 |
| 48 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.36 Billion Dollars | 50.80 Million Dollars | 0.8677 |
| 49 | Sky (SKY) | 0.0561830694 | -1.63 ↓ % | -0.25 ↓ % | -15.09 ↓ % | 1.31 Billion Dollars | 17.73 Million Dollars | 0.0487634771 |
| 50 | Internet Computer (ICP) | 2.335 | -1.63 ↓ % | -0.06 ↓ % | -13.61 ↓ % | 1.29 Billion Dollars | 67.85 Million Dollars | 2.026 |
| 51 | Bitget Token (BGB) | 1.8352 | -0.23 ↓ % | 0.34 ↑ % | -13.37 ↓ % | 1.28 Billion Dollars | 14.02 Million Dollars | 1.5928 |
| 52 | Pepe (PEPE) | 0.0000027358 | -1.29 ↓ % | 1.24 ↑ % | -20.26 ↓ % | 1.13 Billion Dollars | 222.57 Million Dollars | 0.0000023745 |
| 53 | Ethereum Classic (ETC) | 6.956 | -1.22 ↓ % | 1.86 ↑ % | -15.06 ↓ % | 1.09 Billion Dollars | 35.40 Million Dollars | 6.037 |
| 54 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 999.89 Million Dollars | 155.27 Million Dollars | 0.8680 |
| 55 | Aave (AAVE) | 62.38 | -1.39 ↓ % | 0.34 ↑ % | -24.44 ↓ % | 961.14 Million Dollars | 173.55 Million Dollars | 54.14 |
| 56 | siren (SIREN) | 1.2846 | 6.15 ↑ % | 55.12 ↑ % | 155.27 ↑ % | 933.38 Million Dollars | 89.65 Million Dollars | 1.1150 |
| 57 | Cosmos (ATOM) | 1.6711 | -1.26 ↓ % | 1.83 ↑ % | -16.04 ↓ % | 856.45 Million Dollars | 27.09 Million Dollars | 1.4504 |
| 58 | KuCoin Token (KCS) | 6.338 | -1.17 ↓ % | 2.81 ↑ % | -19.95 ↓ % | 853.51 Million Dollars | 3.00 Million Dollars | 5.501 |
| 59 | Render (RENDER) | 1.6455 | -1.30 ↓ % | 0.11 ↑ % | -20.86 ↓ % | 853.58 Million Dollars | 48.89 Million Dollars | 1.4282 |
| 60 | Morpho (MORPHO) | 1.6984 | -2.00 ↓ % | 2.85 ↑ % | -20.17 ↓ % | 852.76 Million Dollars | 12.41 Million Dollars | 1.4741 |
| 61 | 币安人生 (币安人生) | 0.8456 | -1.48 ↓ % | 17.93 ↑ % | 54.64 ↑ % | 845.64 Million Dollars | 101.46 Million Dollars | 0.7340 |
| 62 | POL (prev. MATIC) (POL) | 0.0787579121 | -1.03 ↓ % | 2.45 ↑ % | -13.30 ↓ % | 839.30 Million Dollars | 57.33 Million Dollars | 0.0683570635 |
| 63 | Quant (QNT) | 69.27 | -1.06 ↓ % | 7.12 ↑ % | -2.56 ↓ % | 836.25 Million Dollars | 12.10 Million Dollars | 60.12 |
| 64 | Algorand (ALGO) | 0.0934399693 | -1.37 ↓ % | -0.10 ↓ % | -29.05 ↓ % | 833.83 Million Dollars | 33.24 Million Dollars | 0.0811001935 |
| 65 | Kaspa (KAS) | 0.0302984417 | -1.79 ↓ % | -0.41 ↓ % | -0.72 ↓ % | 832.98 Million Dollars | 10.96 Million Dollars | 0.0262971992 |
| 66 | Ethena (ENA) | 0.0894378751 | -1.44 ↓ % | -3.43 ↓ % | -1.00 ↓ % | 831.21 Million Dollars | 167.00 Million Dollars | 0.0776266199 |
| 67 | Stable (STABLE) | 0.0335001687 | -0.36 ↓ % | 3.03 ↑ % | -8.31 ↓ % | 783.18 Million Dollars | 15.85 Million Dollars | 0.0290761029 |
| 68 | Venice Token (VVV) | 16.44 | -2.39 ↓ % | 2.25 ↑ % | -8.85 ↓ % | 769.61 Million Dollars | 58.58 Million Dollars | 14.27 |
| 69 | Audiera (BEAT) | 2.632 | 3.22 ↑ % | 26.29 ↑ % | 121.26 ↑ % | 758.02 Million Dollars | 59.51 Million Dollars | 2.284 |
| 70 | JUST (JST) | 0.0799597166 | -1.25 ↓ % | -3.51 ↓ % | -14.97 ↓ % | 683.16 Million Dollars | 35.74 Million Dollars | 0.0694001564 |
| 71 | GateToken (GT) | 6.267 | -0.67 ↓ % | 1.42 ↑ % | -14.54 ↓ % | 667.51 Million Dollars | 3.96 Million Dollars | 5.439 |
| 72 | XDC Network (XDC) | 0.0296705723 | -1.64 ↓ % | 1.31 ↑ % | -11.24 ↓ % | 609.89 Million Dollars | 10.77 Million Dollars | 0.0257522469 |
| 73 | Filecoin (FIL) | 0.7563 | -2.02 ↓ % | 3.20 ↑ % | -21.11 ↓ % | 596.05 Million Dollars | 76.27 Million Dollars | 0.6564 |
| 74 | Flare (FLR) | 0.0069509130 | -0.89 ↓ % | 4.04 ↑ % | -9.45 ↓ % | 593.99 Million Dollars | 2.95 Million Dollars | 0.0060329685 |
| 75 | Aptos (APT) | 0.6611 | -1.68 ↓ % | -0.09 ↓ % | -29.61 ↓ % | 542.20 Million Dollars | 86.54 Million Dollars | 0.5738 |
| 76 | Pump.fun (PUMP) | 0.0014782973 | -1.39 ↓ % | 3.41 ↑ % | -17.24 ↓ % | 517.52 Million Dollars | 51.52 Million Dollars | 0.0012830719 |
| 77 | Injective (INJ) | 5.135 | -1.11 ↓ % | -0.75 ↓ % | -22.11 ↓ % | 513.39 Million Dollars | 95.15 Million Dollars | 4.457 |
| 78 | Jupiter (JUP) | 0.1535770183 | -1.67 ↓ % | -1.42 ↓ % | -17.01 ↓ % | 509.92 Million Dollars | 20.88 Million Dollars | 0.1332954837 |
| 79 | Arbitrum (ARB) | 0.0812413601 | -1.54 ↓ % | 1.40 ↑ % | -21.10 ↓ % | 508.23 Million Dollars | 87.38 Million Dollars | 0.0705125449 |
| 80 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.11 ↑ % | 494.25 Million Dollars | 24.30 Million Dollars | 0.8675 |
| 81 | Midnight (NIGHT) | 0.0295236651 | -2.03 ↓ % | -4.77 ↓ % | -28.55 ↓ % | 490.31 Million Dollars | 35.76 Million Dollars | 0.0256247403 |
| 82 | Nexo (NEXO) | 0.7566 | -1.01 ↓ % | 3.09 ↑ % | -11.70 ↓ % | 488.90 Million Dollars | 6.53 Million Dollars | 0.6567 |
| 83 | Dash (DASH) | 37.71 | -0.69 ↓ % | 19.04 ↑ % | -5.00 ↓ % | 479.91 Million Dollars | 114.80 Million Dollars | 32.73 |
| 84 | 0.2081386837 | -0.46 ↓ % | 6.75 ↑ % | -23.48 ↓ % | 470.16 Million Dollars | 129.93 Million Dollars | 0.1806516810 | |
| 85 | EURC (EURC) | 1.1495 | -0.03 ↓ % | -0.03 ↓ % | -1.41 ↓ % | 441.42 Million Dollars | 46.48 Million Dollars | 0.9977 |
| 86 | Pudgy Penguins (PENGU) | 0.0066521199 | -1.75 ↓ % | 4.57 ↑ % | -16.99 ↓ % | 418.15 Million Dollars | 123.06 Million Dollars | 0.0057736343 |
| 87 | VeChain (VET) | 0.0048037742 | -1.39 ↓ % | 1.22 ↑ % | -20.97 ↓ % | 413.05 Million Dollars | 18.06 Million Dollars | 0.0041693830 |
| 88 | PancakeSwap (CAKE) | 1.2346 | -1.27 ↓ % | 3.72 ↑ % | -18.14 ↓ % | 401.43 Million Dollars | 26.36 Million Dollars | 1.0715 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6142 | -1.41 ↓ % | 1.81 ↑ % | -19.39 ↓ % | 383.22 Million Dollars | 174.33 Million Dollars | 1.4010 |
| 90 | Bonk (BONK) | 0.0000043081 | -1.45 ↓ % | 0.68 ↑ % | -21.70 ↓ % | 379.09 Million Dollars | 32.32 Million Dollars | 0.0000037392 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5620 | -1.68 ↓ % | 2.50 ↑ % | -22.05 ↓ % | 369.21 Million Dollars | 62.03 Million Dollars | 0.4877487568 |
| 92 | Terra Classic (LUNC) | 0.0000663998 | -1.04 ↓ % | 10.36 ↑ % | -18.65 ↓ % | 367.79 Million Dollars | 37.91 Million Dollars | 0.0000576310 |
| 93 | Lighter (LIT) | 1.3914 | -2.27 ↓ % | -5.42 ↓ % | 5.96 ↑ % | 347.86 Million Dollars | 48.01 Million Dollars | 1.2077 |
| 94 | Sei (SEI) | 0.0488314722 | -2.12 ↓ % | 2.90 ↑ % | -28.13 ↓ % | 346.54 Million Dollars | 52.73 Million Dollars | 0.0423827391 |
| 95 | Sun [New] (SUN) | 0.0177228557 | -0.36 ↓ % | 2.86 ↑ % | -3.74 ↓ % | 340.83 Million Dollars | 52.17 Million Dollars | 0.0153823577 |
| 96 | Kite (KITE) | 0.1891230828 | -1.06 ↓ % | 6.51 ↑ % | -7.91 ↓ % | 340.42 Million Dollars | 43.06 Million Dollars | 0.1641472994 |
| 97 | First Digital USD (FDUSD) | 0.9978 | 0.01 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 338.94 Million Dollars | 129.58 Million Dollars | 0.8660 |
| 98 | Stacks (STX) | 0.1843828064 | -1.61 ↓ % | 2.20 ↑ % | -22.57 ↓ % | 334.58 Million Dollars | 7.67 Million Dollars | 0.1600330286 |
| 99 | Aerodrome Finance (AERO) | 0.3273860917 | -1.35 ↓ % | 1.90 ↑ % | -21.88 ↓ % | 310.31 Million Dollars | 9.75 Million Dollars | 0.2841511571 |
| 100 | Jito (JTO) | 0.6424 | 0.66 ↑ % | 24.92 ↑ % | 21.21 ↑ % | 308.47 Million Dollars | 82.98 Million Dollars | 0.5576 |
