Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,842.15 | -0.27 ↓ % | -0.08 ↓ % | 5.13 ↑ % | 1,260.16 Billion Dollars | 21.25 Billion Dollars | 55,033.01 |
| 2 | Ethereum (ETH) | 1,765.15 | -0.38 ↓ % | -0.06 ↓ % | 12.31 ↑ % | 213.02 Billion Dollars | 9.85 Billion Dollars | 1,545.80 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.02 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 184.12 Billion Dollars | 49.34 Billion Dollars | 0.8747 |
| 4 | BNB (BNB) | 580.27 | -0.24 ↓ % | 0.63 ↑ % | 5.15 ↑ % | 78.21 Billion Dollars | 1.38 Billion Dollars | 508.16 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 72.88 Billion Dollars | 6.03 Billion Dollars | 0.8754 |
| 6 | XRP (XRP) | 1.1409 | -0.22 ↓ % | 0.22 ↑ % | 9.38 ↑ % | 71.01 Billion Dollars | 1.24 Billion Dollars | 0.9991 |
| 7 | Solana (SOL) | 80.29 | -0.56 ↓ % | -0.25 ↓ % | 10.59 ↑ % | 46.66 Billion Dollars | 1.83 Billion Dollars | 70.31 |
| 8 | TRON (TRX) | 0.3270092417 | -0.38 ↓ % | 0.73 ↑ % | 1.01 ↑ % | 31.02 Billion Dollars | 613.31 Million Dollars | 0.2863731113 |
| 9 | Hyperliquid (HYPE) | 70.09 | -1.05 ↓ % | 2.05 ↑ % | 12.28 ↑ % | 17.72 Billion Dollars | 361.28 Million Dollars | 61.38 |
| 10 | Dogecoin (DOGE) | 0.0768887243 | 0.06 ↑ % | 1.17 ↑ % | 6.17 ↑ % | 13.12 Billion Dollars | 554.39 Million Dollars | 0.0673340701 |
| 11 | UNUS SED LEO (LEO) | 9.323 | -0.33 ↓ % | 1.78 ↑ % | -1.01 ↓ % | 8.58 Billion Dollars | 597.68 Thousand Dollar | 8.165 |
| 12 | Zcash (ZEC) | 448.59 | -1.64 ↓ % | -2.14 ↓ % | 17.60 ↑ % | 7.52 Billion Dollars | 305.45 Million Dollars | 392.84 |
| 13 | Stellar (XLM) | 0.2035158003 | 0.96 ↑ % | 2.32 ↑ % | 18.35 ↑ % | 6.92 Billion Dollars | 420.96 Million Dollars | 0.1782257059 |
| 14 | Cardano (ADA) | 0.1853606003 | 0.52 ↑ % | -3.63 ↓ % | 28.74 ↑ % | 6.76 Billion Dollars | 489.06 Million Dollars | 0.1623265799 |
| 15 | Monero (XMR) | 318.98 | -0.49 ↓ % | -2.64 ↓ % | 3.18 ↑ % | 5.99 Billion Dollars | 99.37 Million Dollars | 279.34 |
| 16 | Chainlink (LINK) | 7.934 | 0.05 ↑ % | 0.13 ↑ % | 8.88 ↑ % | 5.77 Billion Dollars | 187.39 Million Dollars | 6.948 |
| 17 | Canton (CC) | 0.1421936304 | -0.04 ↓ % | 0.66 ↑ % | -2.11 ↓ % | 5.55 Billion Dollars | 14.61 Million Dollars | 0.1245237968 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 36.88 Million Dollars | 0.8755 |
| 19 | Bitcoin Cash (BCH) | 240.91 | 0.36 ↑ % | 0.59 ↑ % | 23.24 ↑ % | 4.83 Billion Dollars | 168.38 Million Dollars | 210.97 |
| 20 | Gram (GRAM) | 1.7522 | -0.58 ↓ % | -0.48 ↓ % | 10.18 ↑ % | 4.76 Billion Dollars | 102.74 Million Dollars | 1.5345 |
| 21 | World Liberty Financial USD (USD1) | 0.9985 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 4.56 Billion Dollars | 651.73 Million Dollars | 0.8744 |
| 22 | Ethena USDe (USDe) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.43 Billion Dollars | 32.68 Million Dollars | 0.8744 |
| 23 | Litecoin (LTC) | 44.69 | -0.30 ↓ % | 0.62 ↑ % | 5.64 ↑ % | 3.46 Billion Dollars | 255.91 Million Dollars | 39.14 |
| 24 | Hedera (HBAR) | 0.0746799790 | 0.21 ↑ % | -0.58 ↓ % | 4.56 ↑ % | 3.27 Billion Dollars | 39.40 Million Dollars | 0.0653997968 |
| 25 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.04 Billion Dollars | 53.92 Million Dollars | 0.8757 |
| 26 | Sui (SUI) | 0.7399 | -0.08 ↓ % | -0.66 ↓ % | 7.43 ↑ % | 3.00 Billion Dollars | 218.23 Million Dollars | 0.6479 |
| 27 | Avalanche (AVAX) | 6.856 | -0.97 ↓ % | 0.55 ↑ % | 5.37 ↑ % | 2.96 Billion Dollars | 205.02 Million Dollars | 6.004 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.84 Billion Dollars | 45.94 Million Dollars | 0.8754 |
| 29 | Cronos (CRO) | 0.0595834323 | -0.31 ↓ % | -0.21 ↓ % | 10.47 ↑ % | 2.74 Billion Dollars | 6.39 Million Dollars | 0.0521792375 |
| 30 | NEAR Protocol (NEAR) | 1.9765 | -0.56 ↓ % | 1.22 ↑ % | 7.34 ↑ % | 2.57 Billion Dollars | 162.32 Million Dollars | 1.7309 |
| 31 | Shiba Inu (SHIB) | 0.0000043510 | 0.03 ↑ % | 0.62 ↑ % | 4.74 ↑ % | 2.56 Billion Dollars | 60.53 Million Dollars | 0.0000038103 |
| 32 | Tether Gold (XAUt) | 4,139.66 | -0.09 ↓ % | -0.51 ↓ % | 2.26 ↑ % | 2.54 Billion Dollars | 114.26 Million Dollars | 3,625.24 |
| 33 | Bittensor (TAO) | 211.34 | -0.70 ↓ % | -0.68 ↓ % | 2.87 ↑ % | 2.34 Billion Dollars | 101.28 Million Dollars | 185.07 |
| 34 | DeXe (DEXE) | 25.83 | 0.95 ↑ % | 9.19 ↑ % | 17.29 ↑ % | 2.16 Billion Dollars | 28.51 Million Dollars | 22.62 |
| 35 | Uniswap (UNI) | 3.101 | -0.44 ↓ % | -3.03 ↓ % | 5.95 ↑ % | 1.93 Billion Dollars | 112.44 Million Dollars | 2.715 |
| 36 | PAX Gold (PAXG) | 4,143.21 | -0.17 ↓ % | -0.49 ↓ % | 2.30 ↑ % | 1.87 Billion Dollars | 91.99 Million Dollars | 3,628.35 |
| 37 | World Liberty Financial (WLFI) | 0.0576006694 | 0.08 ↑ % | -0.87 ↓ % | -1.26 ↓ % | 1.83 Billion Dollars | 49.83 Million Dollars | 0.0504428646 |
| 38 | MemeCore (M) | 1.3698 | -1.28 ↓ % | -3.21 ↓ % | 132.51 ↑ % | 1.81 Billion Dollars | 18.61 Million Dollars | 1.1995 |
| 39 | Aster (ASTER) | 0.6364 | -0.18 ↓ % | -0.61 ↓ % | 1.09 ↑ % | 1.72 Billion Dollars | 36.59 Million Dollars | 0.5573 |
| 40 | OKB (OKB) | 80.03 | 0.02 ↑ % | -0.32 ↓ % | 2.31 ↑ % | 1.68 Billion Dollars | 19.22 Million Dollars | 70.09 |
| 41 | Ondo (ONDO) | 0.3246856652 | -0.42 ↓ % | -1.00 ↓ % | 4.66 ↑ % | 1.58 Billion Dollars | 56.73 Million Dollars | 0.2843382763 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 132.75 Million Dollars | 0.8756 |
| 43 | Polkadot (DOT) | 0.8670 | -0.06 ↓ % | -0.33 ↓ % | 6.82 ↑ % | 1.47 Billion Dollars | 61.97 Million Dollars | 0.7593 |
| 44 | Worldcoin (WLD) | 0.4128210180 | -1.00 ↓ % | -0.27 ↓ % | -2.96 ↓ % | 1.45 Billion Dollars | 216.93 Million Dollars | 0.3615214013 |
| 45 | Mantle (MNT) | 0.4381345802 | -0.17 ↓ % | -0.69 ↓ % | 2.99 ↑ % | 1.45 Billion Dollars | 29.34 Million Dollars | 0.3836893485 |
| 46 | USDD (USDD) | 0.9972 | -0.16 ↓ % | -0.09 ↓ % | -0.16 ↓ % | 1.43 Billion Dollars | 2.57 Million Dollars | 0.8733 |
| 47 | Aave (AAVE) | 89.85 | -0.77 ↓ % | 2.05 ↑ % | -0.97 ↓ % | 1.38 Billion Dollars | 155.77 Million Dollars | 78.68 |
| 48 | Sky (SKY) | 0.0557918344 | -0.48 ↓ % | 0.92 ↑ % | 11.52 ↑ % | 1.30 Billion Dollars | 18.59 Million Dollars | 0.0488588063 |
| 49 | Pi (PI) | 0.1118670624 | -0.54 ↓ % | -2.20 ↓ % | -7.27 ↓ % | 1.22 Billion Dollars | 8.52 Million Dollars | 0.0979657901 |
| 50 | Internet Computer (ICP) | 2.154 | -0.75 ↓ % | -2.75 ↓ % | -0.16 ↓ % | 1.19 Billion Dollars | 34.30 Million Dollars | 1.8862 |
| 51 | Bitget Token (BGB) | 1.6775 | -0.18 ↓ % | -2.44 ↓ % | 2.93 ↑ % | 1.17 Billion Dollars | 9.21 Million Dollars | 1.4690 |
| 52 | Ethereum Classic (ETC) | 7.092 | -0.20 ↓ % | 0.14 ↑ % | 0.84 ↑ % | 1.12 Billion Dollars | 36.10 Million Dollars | 6.211 |
| 53 | Pepe (PEPE) | 0.0000026928 | -0.32 ↓ % | 0.77 ↑ % | 15.23 ↑ % | 1.11 Billion Dollars | 161.23 Million Dollars | 0.0000023581 |
| 54 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 105.46 Million Dollars | 0.8754 |
| 55 | KuCoin Token (KCS) | 7.204 | -0.02 ↓ % | 1.11 ↑ % | 7.09 ↑ % | 988.12 Million Dollars | 2.32 Million Dollars | 6.309 |
| 56 | Morpho (MORPHO) | 1.9060 | -0.05 ↓ % | -3.73 ↓ % | 6.42 ↑ % | 975.12 Million Dollars | 16.40 Million Dollars | 1.6691 |
| 57 | Stable (STABLE) | 0.0347662122 | -0.95 ↓ % | 0.07 ↑ % | -4.44 ↓ % | 842.48 Million Dollars | 109.49 Million Dollars | 0.0304459541 |
| 58 | Kaspa (KAS) | 0.0305194224 | -0.21 ↓ % | -1.70 ↓ % | 7.95 ↑ % | 841.03 Million Dollars | 8.87 Million Dollars | 0.0267268958 |
| 59 | Render (RENDER) | 1.5932 | -0.43 ↓ % | -0.24 ↓ % | 2.33 ↑ % | 826.52 Million Dollars | 19.66 Million Dollars | 1.3952 |
| 60 | Cosmos (ATOM) | 1.5876 | -0.09 ↓ % | 2.31 ↑ % | 1.13 ↑ % | 822.12 Million Dollars | 24.56 Million Dollars | 1.3903 |
| 61 | Quant (QNT) | 66.44 | -0.12 ↓ % | -1.44 ↓ % | 1.83 ↑ % | 802.16 Million Dollars | 4.84 Million Dollars | 58.19 |
| 62 | POL (prev. MATIC) (POL) | 0.0739239507 | 0.03 ↑ % | 1.32 ↑ % | 3.21 ↑ % | 789.03 Million Dollars | 32.48 Million Dollars | 0.0647377170 |
| 63 | Algorand (ALGO) | 0.0880432665 | 0.22 ↑ % | -2.14 ↓ % | 1.79 ↑ % | 787.95 Million Dollars | 18.26 Million Dollars | 0.0771024819 |
| 64 | Jupiter (JUP) | 0.2375795671 | -0.87 ↓ % | -0.30 ↓ % | 13.41 ↑ % | 788.84 Million Dollars | 28.10 Million Dollars | 0.2080565046 |
| 65 | JUST (JST) | 0.0908696661 | -0.24 ↓ % | -2.08 ↓ % | 4.08 ↑ % | 776.37 Million Dollars | 21.74 Million Dollars | 0.0795776562 |
| 66 | Audiera (BEAT) | 2.445 | -3.12 ↓ % | -11.63 ↓ % | -7.00 ↓ % | 756.05 Million Dollars | 20.48 Million Dollars | 2.141 |
| 67 | Ethena (ENA) | 0.0774593340 | -0.38 ↓ % | -0.46 ↓ % | -0.72 ↓ % | 740.58 Million Dollars | 93.40 Million Dollars | 0.0678337724 |
| 68 | GateToken (GT) | 6.780 | 0.00 ↑ % | 0.85 ↑ % | 3.41 ↑ % | 722.40 Million Dollars | 2.29 Million Dollars | 5.938 |
| 69 | 币安人生 (币安人生) | 0.7059 | -0.29 ↓ % | -8.57 ↓ % | -0.75 ↓ % | 705.90 Million Dollars | 18.09 Million Dollars | 0.6182 |
| 70 | Pump.fun (PUMP) | 0.0016153761 | 1.35 ↑ % | 5.58 ↑ % | 13.88 ↑ % | 652.03 Million Dollars | 92.34 Million Dollars | 0.0014146398 |
| 71 | Lighter (LIT) | 2.584 | -1.69 ↓ % | 13.38 ↑ % | 50.35 ↑ % | 646.08 Million Dollars | 138.18 Million Dollars | 2.263 |
| 72 | Filecoin (FIL) | 0.7814 | -0.33 ↓ % | -0.42 ↓ % | 8.97 ↑ % | 621.58 Million Dollars | 48.96 Million Dollars | 0.6843 |
| 73 | Flare (FLR) | 0.0069320396 | -0.03 ↓ % | -0.61 ↓ % | 5.68 ↑ % | 601.28 Million Dollars | 4.37 Million Dollars | 0.0060706227 |
| 74 | XDC Network (XDC) | 0.0280089157 | -0.11 ↓ % | -1.33 ↓ % | 0.76 ↑ % | 588.50 Million Dollars | 6.77 Million Dollars | 0.0245283598 |
| 75 | Midnight (NIGHT) | 0.0333619535 | -0.84 ↓ % | -0.33 ↓ % | 5.60 ↑ % | 554.06 Million Dollars | 14.48 Million Dollars | 0.0292161970 |
| 76 | Venice Token (VVV) | 11.58 | -0.69 ↓ % | 1.24 ↑ % | -11.53 ↓ % | 546.61 Million Dollars | 36.33 Million Dollars | 10.14 |
| 77 | Aerodrome Finance (AERO) | 0.5632 | -0.26 ↓ % | -2.48 ↓ % | 19.70 ↑ % | 542.86 Million Dollars | 24.50 Million Dollars | 0.4932366877 |
| 78 | Aptos (APT) | 0.6201 | -0.32 ↓ % | -0.11 ↓ % | 7.50 ↑ % | 516.49 Million Dollars | 42.40 Million Dollars | 0.5431 |
| 79 | Arbitrum (ARB) | 0.0786408468 | -0.29 ↓ % | 0.05 ↑ % | 4.28 ↑ % | 500.38 Million Dollars | 37.87 Million Dollars | 0.0688684633 |
| 80 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 493.48 Million Dollars | 26.72 Million Dollars | 0.8739 |
| 81 | Nexo (NEXO) | 0.7590 | -0.53 ↓ % | -0.50 ↓ % | 5.32 ↑ % | 490.45 Million Dollars | 5.34 Million Dollars | 0.6647 |
| 82 | Injective (INJ) | 4.795 | -0.61 ↓ % | 1.95 ↑ % | 2.63 ↑ % | 479.38 Million Dollars | 63.54 Million Dollars | 4.199 |
| 83 | PancakeSwap (CAKE) | 1.4395 | 0.47 ↑ % | 4.51 ↑ % | 7.20 ↑ % | 465.26 Million Dollars | 51.73 Million Dollars | 1.2606 |
| 84 | EURC (EURC) | 1.1420 | -0.01 ↓ % | -0.08 ↓ % | 0.11 ↑ % | 447.20 Million Dollars | 26.28 Million Dollars | 1.0001 |
| 85 | Dash (DASH) | 34.58 | -0.35 ↓ % | -1.94 ↓ % | 6.41 ↑ % | 441.17 Million Dollars | 43.25 Million Dollars | 30.28 |
| 86 | Bonk (BONK) | 0.0000047651 | -0.59 ↓ % | -2.45 ↓ % | 14.10 ↑ % | 419.30 Million Dollars | 38.38 Million Dollars | 0.0000041730 |
| 87 | Pudgy Penguins (PENGU) | 0.0066285865 | -0.39 ↓ % | 0.74 ↑ % | 8.43 ↑ % | 416.68 Million Dollars | 43.60 Million Dollars | 0.0058048786 |
| 88 | VeChain (VET) | 0.0046787735 | 0.18 ↑ % | -1.10 ↓ % | 4.06 ↑ % | 402.30 Million Dollars | 10.93 Million Dollars | 0.0040973611 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6611 | -0.23 ↓ % | -2.56 ↓ % | 0.74 ↑ % | 394.36 Million Dollars | 233.28 Million Dollars | 1.4547 |
| 90 | ether.fi (ETHFI) | 0.4195529877 | 0.17 ↑ % | 0.23 ↑ % | 22.65 ↑ % | 389.08 Million Dollars | 52.20 Million Dollars | 0.3674168162 |
| 91 | 0.1703497814 | -0.74 ↓ % | -3.80 ↓ % | -3.31 ↓ % | 382.85 Million Dollars | 139.74 Million Dollars | 0.1491810955 | |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5552 | -0.36 ↓ % | -1.93 ↓ % | 3.65 ↑ % | 364.98 Million Dollars | 28.29 Million Dollars | 0.4861672010 |
| 93 | SPX6900 (SPX) | 0.3849510811 | -0.13 ↓ % | -3.78 ↓ % | 15.38 ↑ % | 358.39 Million Dollars | 9.29 Million Dollars | 0.3371147501 |
| 94 | Jito (JTO) | 0.7202 | -0.78 ↓ % | -1.12 ↓ % | -12.05 ↓ % | 353.72 Million Dollars | 28.13 Million Dollars | 0.6307 |
| 95 | Sei (SEI) | 0.0488279072 | 0.05 ↑ % | 0.16 ↑ % | -1.77 ↓ % | 352.43 Million Dollars | 22.67 Million Dollars | 0.0427602584 |
| 96 | Celestia (TIA) | 0.3803825741 | -1.90 ↓ % | -2.85 ↓ % | 0.17 ↑ % | 349.93 Million Dollars | 31.80 Million Dollars | 0.3331139531 |
| 97 | First Digital USD (FDUSD) | 0.9972 | 0.00 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 347.15 Million Dollars | 144.71 Million Dollars | 0.8733 |
| 98 | Sun [New] (SUN) | 0.0176497306 | -0.53 ↓ % | 2.89 ↑ % | 5.42 ↑ % | 339.43 Million Dollars | 74.72 Million Dollars | 0.0154564692 |
| 99 | Terra Classic (LUNC) | 0.0000611393 | -0.08 ↓ % | -1.32 ↓ % | -0.63 ↓ % | 338.03 Million Dollars | 11.55 Million Dollars | 0.0000535417 |
| 100 | Pyth Network (PYTH) | 0.0427029436 | 0.00 ↑ % | 9.19 ↑ % | 17.90 ↑ % | 336.28 Million Dollars | 45.34 Million Dollars | 0.0373964196 |
