Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,871.25 | -0.33 ↓ % | 4.92 ↑ % | 5.35 ↑ % | 1,340.31 Billion Dollars | 36.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,828.82 | -0.58 ↓ % | 10.10 ↑ % | 8.59 ↑ % | 220.71 Billion Dollars | 18.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 186.48 Billion Dollars | 81.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 625.32 | -0.39 ↓ % | 3.47 ↑ % | 3.03 ↑ % | 84.28 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2794 | -0.25 ↓ % | 12.80 ↑ % | 9.42 ↑ % | 79.39 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 75.04 Billion Dollars | 12.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.24 | -0.49 ↓ % | 11.63 ↑ % | 12.02 ↑ % | 43.63 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3195905522 | 0.21 ↑ % | 0.33 ↑ % | -1.85 ↓ % | 30.31 Billion Dollars | 546.77 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.14 | 0.10 ↑ % | 13.52 ↑ % | 6.95 ↑ % | 17.27 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0897019330 | -0.61 ↓ % | 3.90 ↑ % | 3.58 ↑ % | 15.28 Billion Dollars | 985.10 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.799 | 0.17 ↑ % | 1.13 ↑ % | 3.16 ↑ % | 9.02 Billion Dollars | 533.21 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 526.66 | -1.04 ↓ % | 24.87 ↑ % | 18.50 ↑ % | 8.80 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2301559985 | -1.19 ↓ % | 26.43 ↑ % | 14.80 ↑ % | 7.77 Billion Dollars | 714.72 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1876539743 | -0.38 ↓ % | 12.66 ↑ % | 10.87 ↑ % | 6.83 Billion Dollars | 687.98 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 350.62 | 2.74 ↑ % | 3.22 ↑ % | 10.77 ↑ % | 6.58 Billion Dollars | 141.79 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1694479955 | 0.00 ↓ % | 5.65 ↑ % | 8.10 ↑ % | 6.58 Billion Dollars | 21.35 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.491 | -0.61 ↓ % | 8.59 ↑ % | 5.80 ↑ % | 6.17 Billion Dollars | 336.74 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 50.88 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8087 | 0.20 ↑ % | 6.42 ↑ % | 1.11 ↑ % | 4.86 Billion Dollars | 142.02 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 225.33 | -0.35 ↓ % | 11.89 ↑ % | 8.43 ↑ % | 4.52 Billion Dollars | 254.06 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.49 Billion Dollars | 66.64 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0003 | 0.02 ↑ % | 0.03 ↑ % | 0.13 ↑ % | 4.46 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.949 | 0.60 ↑ % | -0.51 ↓ % | -7.33 ↓ % | 3.87 Billion Dollars | 14.86 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0833947198 | -0.05 ↓ % | 8.22 ↑ % | 1.87 ↑ % | 3.62 Billion Dollars | 104.89 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.95 | -0.27 ↓ % | 4.51 ↑ % | 6.17 ↑ % | 3.55 Billion Dollars | 312.02 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8146 | -0.63 ↓ % | 8.81 ↑ % | 6.85 ↑ % | 3.28 Billion Dollars | 534.58 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.488 | 0.28 ↑ % | 19.19 ↑ % | 13.43 ↑ % | 3.23 Billion Dollars | 605.32 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 7.029 | -0.18 ↓ % | 8.39 ↑ % | 3.13 ↑ % | 3.03 Billion Dollars | 340.89 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000051310 | -0.59 ↓ % | 4.97 ↑ % | 7.77 ↑ % | 3.02 Billion Dollars | 111.12 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 272.78 | 0.57 ↑ % | 4.06 ↑ % | 25.46 ↑ % | 3.01 Billion Dollars | 588.90 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0627766116 | -0.47 ↓ % | 3.97 ↑ % | 1.27 ↑ % | 2.82 Billion Dollars | 9.97 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.75 Billion Dollars | 73.05 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 2.70 Billion Dollars | 72.18 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,302.05 | -0.33 ↓ % | 2.11 ↑ % | -0.29 ↓ % | 2.64 Billion Dollars | 264.03 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5835 | 2.47 ↑ % | 17.24 ↑ % | 10.33 ↑ % | 1.99 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,311.97 | -0.34 ↓ % | 2.12 ↑ % | -0.34 ↓ % | 1.97 Billion Dollars | 200.57 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0616054461 | -1.72 ↓ % | 6.06 ↑ % | 9.97 ↑ % | 1.96 Billion Dollars | 50.14 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5831 | -0.19 ↓ % | 5.43 ↑ % | 5.65 ↑ % | 1.93 Billion Dollars | 37.72 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3842367512 | 0.00 ↑ % | 10.88 ↑ % | 2.89 ↑ % | 1.87 Billion Dollars | 170.55 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6503 | -0.63 ↓ % | 4.58 ↑ % | 2.24 ↑ % | 1.75 Billion Dollars | 96.78 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0362 | -0.13 ↓ % | 8.94 ↑ % | 5.32 ↑ % | 1.75 Billion Dollars | 130.93 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.721 | -0.29 ↓ % | 9.62 ↑ % | 5.99 ↑ % | 1.69 Billion Dollars | 128.90 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 165.36 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.54 | -0.87 ↓ % | 4.13 ↑ % | 5.56 ↑ % | 1.61 Billion Dollars | 26.18 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.81 | 0.60 ↑ % | 5.54 ↑ % | -14.99 ↓ % | 1.57 Billion Dollars | 36.67 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1352537768 | -0.09 ↓ % | 3.39 ↑ % | 3.72 ↑ % | 1.46 Billion Dollars | 11.08 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.509 | -0.58 ↓ % | 4.18 ↑ % | 5.28 ↑ % | 1.39 Billion Dollars | 107.77 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 1.37 Billion Dollars | 51.44 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0576647510 | -0.37 ↓ % | 1.61 ↑ % | -1.20 ↓ % | 1.34 Billion Dollars | 16.59 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000031042 | 1.63 ↑ % | 11.94 ↑ % | 9.82 ↑ % | 1.28 Billion Dollars | 245.24 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8249 | -0.42 ↓ % | 2.55 ↑ % | -0.55 ↓ % | 1.28 Billion Dollars | 17.39 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.492 | -0.28 ↓ % | 7.75 ↑ % | 4.76 ↑ % | 1.18 Billion Dollars | 48.07 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 75.92 | -0.43 ↓ % | 16.12 ↑ % | 18.05 ↑ % | 1.17 Billion Dollars | 221.45 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 4.014 | 5.91 ↑ % | -24.68 ↓ % | -6.76 ↓ % | 1.16 Billion Dollars | 70.03 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9800 | -0.50 ↓ % | 0.73 ↑ % | 11.76 ↑ % | 1.02 Billion Dollars | 43.56 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.01 Billion Dollars | 172.19 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9538 | -0.82 ↓ % | 0.39 ↑ % | 8.81 ↑ % | 981.60 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.259 | -1.31 ↓ % | 5.19 ↑ % | 12.23 ↑ % | 977.43 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8169 | -0.84 ↓ % | 4.55 ↑ % | 8.75 ↑ % | 942.51 Million Dollars | 55.29 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0333651950 | 0.00 ↓ % | 5.90 ↑ % | 3.42 ↑ % | 917.91 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0971501406 | -0.21 ↓ % | 8.36 ↑ % | 3.89 ↑ % | 867.12 Million Dollars | 50.64 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.93 | -0.21 ↓ % | 6.30 ↑ % | 5.04 ↑ % | 856.29 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0788856279 | -0.11 ↓ % | 5.09 ↑ % | -0.89 ↓ % | 841.03 Million Dollars | 43.67 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0351700319 | -0.09 ↓ % | -2.15 ↓ % | 3.42 ↑ % | 830.77 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0884048656 | -0.94 ↓ % | 10.45 ↑ % | -1.05 ↓ % | 821.61 Million Dollars | 192.46 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.43 | -0.98 ↓ % | 2.40 ↑ % | -5.77 ↓ % | 771.89 Million Dollars | 60.32 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.017 | -0.44 ↓ % | 5.08 ↑ % | 10.01 ↑ % | 747.51 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081806650 | 0.10 ↑ % | 4.81 ↑ % | 13.81 ↑ % | 699.27 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6729 | -1.22 ↓ % | 0.73 ↑ % | -5.21 ↓ % | 672.91 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0778695777 | 0.00 ↓ % | 0.86 ↑ % | -1.96 ↓ % | 665.30 Million Dollars | 31.46 Million Dollars | 0.0000000000 |
| 72 | 0.2329192599 | -10.46 ↓ % | -3.60 ↓ % | -60.49 ↓ % | 659.66 Million Dollars | 165.30 Million Dollars | 0.0000000000 | |
| 71 | Jupiter (JUP) | 0.1996053375 | -0.09 ↓ % | 18.57 ↑ % | 22.67 ↑ % | 662.75 Million Dollars | 53.37 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8173 | 0.76 ↑ % | 8.21 ↑ % | 4.30 ↑ % | 645.77 Million Dollars | 101.07 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0309608228 | -0.11 ↓ % | 3.88 ↑ % | 0.02 ↑ % | 636.47 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.7020 | -0.61 ↓ % | 8.25 ↑ % | 2.82 ↑ % | 583.96 Million Dollars | 70.82 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.710 | -0.35 ↓ % | 13.48 ↑ % | 0.02 ↑ % | 570.81 Million Dollars | 170.81 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0016257854 | 0.06 ↑ % | 7.51 ↑ % | -0.08 ↓ % | 565.56 Million Dollars | 62.41 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0336562727 | 0.47 ↑ % | 7.71 ↑ % | 4.68 ↑ % | 558.94 Million Dollars | 64.07 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0891971298 | -0.09 ↓ % | 8.96 ↑ % | 6.83 ↑ % | 558.00 Million Dollars | 66.90 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8333 | -0.66 ↓ % | 5.40 ↑ % | 5.75 ↑ % | 538.45 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.26 | -0.67 ↓ % | 12.99 ↑ % | 5.42 ↑ % | 499.82 Million Dollars | 100.61 Million Dollars | 0.0000000000 |
| 82 | 0.2194981284 | 0.15 ↑ % | 8.77 ↑ % | 2.28 ↑ % | 495.82 Million Dollars | 165.42 Million Dollars | 0.0000000000 | |
| 83 | TrueUSD (TUSD) | 0.9987 | 0.02 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 493.88 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.011 | -0.58 ↓ % | 1.70 ↑ % | 17.72 ↑ % | 477.37 Million Dollars | 296.54 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0074915651 | 2.48 ↑ % | 15.53 ↑ % | 8.28 ↑ % | 470.92 Million Dollars | 102.20 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4215 | -0.12 ↓ % | 5.82 ↑ % | 8.03 ↑ % | 460.69 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0053301791 | -0.45 ↓ % | 8.96 ↑ % | 7.14 ↑ % | 458.32 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 88 | Bonk (BONK) | 0.0000050464 | -0.32 ↓ % | 16.30 ↑ % | 13.14 ↑ % | 444.06 Million Dollars | 83.57 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1602 | -0.01 ↓ % | 0.37 ↑ % | 0.56 ↑ % | 443.59 Million Dollars | 51.80 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6572 | -0.64 ↓ % | 8.03 ↑ % | 11.23 ↑ % | 431.84 Million Dollars | 91.00 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.7164 | 1.91 ↑ % | 8.16 ↑ % | 13.67 ↑ % | 429.10 Million Dollars | 56.63 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4277925995 | 0.50 ↑ % | 21.28 ↑ % | 23.59 ↑ % | 407.51 Million Dollars | 44.28 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000728081 | -0.18 ↓ % | 4.78 ↑ % | 0.03 ↑ % | 401.74 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0553758812 | -0.83 ↓ % | 4.05 ↑ % | 10.57 ↑ % | 399.69 Million Dollars | 39.21 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1259 | -0.70 ↓ % | 22.20 ↑ % | 28.22 ↑ % | 386.95 Million Dollars | 116.51 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7698 | -0.56 ↓ % | 42.48 ↑ % | 22.53 ↑ % | 372.04 Million Dollars | 206.31 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2385420649 | -0.12 ↓ % | 4.85 ↑ % | 19.61 ↑ % | 361.83 Million Dollars | 64.68 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1980146016 | -0.41 ↓ % | 7.23 ↑ % | 4.58 ↑ % | 359.32 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3593555499 | -0.48 ↓ % | -1.89 ↓ % | 59.20 ↑ % | 359.36 Million Dollars | 75.07 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | 0.11 ↑ % | 0.06 ↑ % | 352.02 Million Dollars | 219.08 Million Dollars | 0.0000000000 |
