Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,211.16 | -0.11 ↓ % | 0.73 ↑ % | 6.26 ↑ % | 1,626.28 Billion Dollars | 40.43 Billion Dollars | 69,299.27 |
| 2 | Ethereum (ETH) | 2,365.01 | -0.24 ↓ % | -0.21 ↓ % | 3.44 ↑ % | 285.43 Billion Dollars | 17.87 Billion Dollars | 2,018.12 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 189.54 Billion Dollars | 133.15 Billion Dollars | 0.8532 |
| 4 | XRP (XRP) | 1.4118 | -0.33 ↓ % | 0.71 ↑ % | 2.33 ↑ % | 87.24 Billion Dollars | 2.09 Billion Dollars | 1.2047 |
| 5 | BNB (BNB) | 633.09 | -0.09 ↓ % | 1.20 ↑ % | 1.48 ↑ % | 85.33 Billion Dollars | 1.76 Billion Dollars | 540.23 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 78.13 Billion Dollars | 60.97 Billion Dollars | 0.8532 |
| 7 | Solana (SOL) | 86.56 | -0.30 ↓ % | 2.30 ↑ % | 3.08 ↑ % | 49.90 Billion Dollars | 4.56 Billion Dollars | 73.87 |
| 8 | TRON (TRX) | 0.3438593533 | -0.03 ↓ % | 1.11 ↑ % | 6.82 ↑ % | 32.60 Billion Dollars | 886.66 Million Dollars | 0.2934227511 |
| 9 | Dogecoin (DOGE) | 0.1148756627 | 0.15 ↑ % | 3.03 ↑ % | 14.92 ↑ % | 19.51 Billion Dollars | 1.95 Billion Dollars | 0.0980259303 |
| 10 | Hyperliquid (HYPE) | 43.77 | -0.42 ↓ % | 3.89 ↑ % | 9.27 ↑ % | 11.15 Billion Dollars | 399.79 Million Dollars | 37.35 |
| 11 | UNUS SED LEO (LEO) | 10.34 | 0.00 ↓ % | 0.22 ↑ % | -0.23 ↓ % | 9.52 Billion Dollars | 480.74 Thousand Dollar | 8.827 |
| 12 | Cardano (ADA) | 0.2617293800 | -0.15 ↓ % | 3.98 ↑ % | 5.95 ↑ % | 9.47 Billion Dollars | 597.43 Million Dollars | 0.2233394380 |
| 13 | Bitcoin Cash (BCH) | 461.56 | -0.07 ↓ % | 4.09 ↑ % | 2.03 ↑ % | 9.25 Billion Dollars | 307.17 Million Dollars | 393.86 |
| 14 | Zcash (ZEC) | 522.97 | 0.23 ↑ % | 23.00 ↑ % | 55.84 ↑ % | 8.71 Billion Dollars | 1.31 Billion Dollars | 446.26 |
| 15 | Monero (XMR) | 404.95 | -0.91 ↓ % | 1.01 ↑ % | 6.28 ↑ % | 7.47 Billion Dollars | 148.02 Million Dollars | 345.55 |
| 16 | Chainlink (LINK) | 9.777 | -0.49 ↓ % | 2.99 ↑ % | 5.88 ↑ % | 7.11 Billion Dollars | 719.06 Million Dollars | 8.343 |
| 17 | Canton (CC) | 0.1479409809 | 0.40 ↑ % | -0.67 ↓ % | -0.72 ↓ % | 5.69 Billion Dollars | 19.57 Million Dollars | 0.1262412937 |
| 18 | Toncoin (TON) | 2.008 | -0.60 ↓ % | 9.19 ↑ % | 54.01 ↑ % | 5.38 Billion Dollars | 959.79 Million Dollars | 1.7138 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 78.78 Million Dollars | 0.8532 |
| 20 | Stellar (XLM) | 0.1603990871 | -0.66 ↓ % | 1.13 ↑ % | -0.98 ↓ % | 5.36 Billion Dollars | 106.44 Million Dollars | 0.1368720698 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.53 Billion Dollars | 886.39 Million Dollars | 0.8531 |
| 22 | MemeCore (M) | 3.464 | -0.11 ↓ % | 29.48 ↑ % | 0.00 ↑ % | 4.50 Billion Dollars | 21.14 Million Dollars | 2.956 |
| 23 | Litecoin (LTC) | 56.40 | -0.16 ↓ % | 2.26 ↑ % | 1.48 ↑ % | 4.35 Billion Dollars | 301.35 Million Dollars | 48.13 |
| 24 | Avalanche (AVAX) | 9.454 | -0.14 ↓ % | 1.88 ↑ % | 3.13 ↑ % | 4.08 Billion Dollars | 231.24 Million Dollars | 8.067 |
| 25 | Hedera (HBAR) | 0.0905062853 | -0.30 ↓ % | 2.28 ↑ % | 1.52 ↑ % | 3.93 Billion Dollars | 79.78 Million Dollars | 0.0772310043 |
| 26 | Sui (SUI) | 0.9779 | -0.18 ↓ % | 4.17 ↑ % | 5.91 ↑ % | 3.92 Billion Dollars | 382.15 Million Dollars | 0.8345 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.90 Billion Dollars | 59.72 Million Dollars | 0.8527 |
| 28 | Shiba Inu (SHIB) | 0.0000063748 | -0.16 ↓ % | 2.41 ↑ % | 3.79 ↑ % | 3.76 Billion Dollars | 141.82 Million Dollars | 0.0000054397 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.41 Billion Dollars | 115.52 Million Dollars | 0.8532 |
| 30 | Bittensor (TAO) | 284.57 | -2.99 ↓ % | -1.06 ↓ % | 9.90 ↑ % | 3.10 Billion Dollars | 314.58 Million Dollars | 242.83 |
| 31 | Cronos (CRO) | 0.0703208226 | -0.15 ↓ % | 2.14 ↑ % | 2.40 ↑ % | 3.06 Billion Dollars | 9.49 Million Dollars | 0.0600063050 |
| 32 | Tether Gold (XAUt) | 4,617.05 | 0.15 ↑ % | 1.73 ↑ % | 0.56 ↑ % | 2.74 Billion Dollars | 176.48 Million Dollars | 3,939.83 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.56 Billion Dollars | 39.01 Million Dollars | 0.8532 |
| 34 | PAX Gold (PAXG) | 4,619.82 | 0.17 ↑ % | 1.80 ↑ % | 0.65 ↑ % | 2.21 Billion Dollars | 172.56 Million Dollars | 3,942.19 |
| 35 | Polkadot (DOT) | 1.2853 | -0.16 ↓ % | 3.71 ↑ % | 4.73 ↑ % | 2.16 Billion Dollars | 167.69 Million Dollars | 1.0968 |
| 36 | Mantle (MNT) | 0.6478 | -0.19 ↓ % | 0.84 ↑ % | 2.44 ↑ % | 2.14 Billion Dollars | 33.98 Million Dollars | 0.5528 |
| 37 | Uniswap (UNI) | 3.360 | -0.52 ↓ % | 1.11 ↑ % | 3.88 ↑ % | 2.14 Billion Dollars | 176.74 Million Dollars | 2.867 |
| 38 | World Liberty Financial (WLFI) | 0.0658068735 | 0.04 ↑ % | 3.58 ↑ % | -9.77 ↓ % | 2.09 Billion Dollars | 91.05 Million Dollars | 0.0561544529 |
| 39 | Pi (PI) | 0.1832474659 | -0.20 ↓ % | 1.45 ↑ % | -6.69 ↓ % | 1.91 Billion Dollars | 19.70 Million Dollars | 0.1563690941 |
| 40 | Sky (SKY) | 0.0797441688 | 0.00 ↑ % | -1.75 ↓ % | -7.28 ↓ % | 1.85 Billion Dollars | 17.83 Million Dollars | 0.0680474536 |
| 41 | OKB (OKB) | 86.35 | -0.27 ↓ % | 1.22 ↑ % | 4.21 ↑ % | 1.81 Billion Dollars | 28.35 Million Dollars | 73.68 |
| 42 | Aster (ASTER) | 0.6825 | -0.31 ↓ % | 1.05 ↑ % | 3.85 ↑ % | 1.77 Billion Dollars | 206.52 Million Dollars | 0.5824 |
| 43 | Pepe (PEPE) | 0.0000041731 | -0.25 ↓ % | 3.51 ↑ % | 7.76 ↑ % | 1.73 Billion Dollars | 494.79 Million Dollars | 0.0000035610 |
| 44 | NEAR Protocol (NEAR) | 1.3040 | -0.17 ↓ % | 3.09 ↑ % | -3.46 ↓ % | 1.69 Billion Dollars | 165.85 Million Dollars | 1.1127 |
| 45 | Ondo (ONDO) | 0.3169145684 | -1.57 ↓ % | 0.98 ↑ % | 19.47 ↑ % | 1.54 Billion Dollars | 163.86 Million Dollars | 0.2704301734 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.54 Billion Dollars | 165.52 Million Dollars | 0.8533 |
| 47 | Internet Computer (ICP) | 2.715 | -1.12 ↓ % | 13.90 ↑ % | 12.95 ↑ % | 1.50 Billion Dollars | 175.75 Million Dollars | 2.317 |
| 48 | USDD (USDD) | 0.9999 | 0.00 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 1.48 Billion Dollars | 192.65 Million Dollars | 0.8532 |
| 49 | Bitget Token (BGB) | 2.058 | -0.01 ↓ % | 0.11 ↑ % | 5.10 ↑ % | 1.44 Billion Dollars | 18.97 Million Dollars | 1.7565 |
| 49 | Aave (AAVE) | 93.55 | -0.47 ↓ % | 0.55 ↑ % | -2.93 ↓ % | 1.44 Billion Dollars | 278.20 Million Dollars | 79.83 |
| 51 | Ethereum Classic (ETC) | 9.109 | 0.31 ↑ % | 3.34 ↑ % | 8.24 ↑ % | 1.43 Billion Dollars | 68.00 Million Dollars | 7.773 |
| 52 | KuCoin Token (KCS) | 8.442 | -0.02 ↓ % | -0.38 ↓ % | -0.12 ↓ % | 1.14 Billion Dollars | 10.74 Million Dollars | 7.203 |
| 53 | Morpho (MORPHO) | 2.261 | -0.81 ↓ % | 9.36 ↑ % | 13.80 ↑ % | 1.06 Billion Dollars | 58.26 Million Dollars | 1.9290 |
| 54 | Algorand (ALGO) | 0.1183976263 | -0.64 ↓ % | 2.01 ↑ % | 5.45 ↑ % | 1.05 Billion Dollars | 70.59 Million Dollars | 0.1010312993 |
| 55 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.05 Billion Dollars | 126.58 Million Dollars | 0.8532 |
| 56 | POL (prev. MATIC) (POL) | 0.0979674113 | -0.23 ↓ % | -0.35 ↓ % | 5.55 ↑ % | 1.04 Billion Dollars | 48.34 Million Dollars | 0.0835977473 |
| 57 | Ethena (ENA) | 0.1100369022 | -0.99 ↓ % | 7.90 ↑ % | 3.65 ↑ % | 993.25 Million Dollars | 167.00 Million Dollars | 0.0938969094 |
| 58 | Render (RENDER) | 1.8919 | -0.81 ↓ % | 3.18 ↑ % | 7.94 ↑ % | 981.40 Million Dollars | 61.17 Million Dollars | 1.6144 |
| 59 | Cosmos (ATOM) | 1.8994 | -0.63 ↓ % | -0.57 ↓ % | -3.92 ↓ % | 962.77 Million Dollars | 65.71 Million Dollars | 1.6208 |
| 60 | Kaspa (KAS) | 0.0347200089 | -0.69 ↓ % | 2.88 ↑ % | 5.75 ↑ % | 951.88 Million Dollars | 16.95 Million Dollars | 0.0296273474 |
| 61 | DeXe (DEXE) | 10.78 | -1.20 ↓ % | 4.43 ↑ % | -12.97 ↓ % | 902.84 Million Dollars | 14.73 Million Dollars | 9.201 |
| 62 | Quant (QNT) | 70.07 | 0.98 ↑ % | 4.10 ↑ % | 1.18 ↑ % | 845.96 Million Dollars | 10.82 Million Dollars | 59.79 |
| 63 | GateToken (GT) | 7.370 | -0.07 ↓ % | 0.38 ↑ % | 1.24 ↑ % | 830.00 Million Dollars | 3.03 Million Dollars | 6.289 |
| 64 | Worldcoin (WLD) | 0.2488589061 | -0.20 ↓ % | 3.90 ↑ % | -0.65 ↓ % | 826.95 Million Dollars | 192.79 Million Dollars | 0.2123567795 |
| 65 | Aptos (APT) | 1.0007 | 0.16 ↑ % | 3.14 ↑ % | 3.35 ↑ % | 807.82 Million Dollars | 112.18 Million Dollars | 0.8539 |
| 66 | Filecoin (FIL) | 1.0291 | 3.57 ↑ % | 9.08 ↑ % | 11.72 ↑ % | 799.62 Million Dollars | 176.96 Million Dollars | 0.8782 |
| 67 | SKYAI (SKYAI) | 0.7798 | -1.35 ↓ % | 30.53 ↑ % | 248.97 ↑ % | 779.81 Million Dollars | 275.34 Million Dollars | 0.6654 |
| 68 | Stable (STABLE) | 0.0338758367 | -0.10 ↓ % | -1.76 ↓ % | -6.05 ↓ % | 759.43 Million Dollars | 18.60 Million Dollars | 0.0289069967 |
| 69 | Arbitrum (ARB) | 0.1196648570 | -0.09 ↓ % | 1.71 ↑ % | -3.80 ↓ % | 736.02 Million Dollars | 76.11 Million Dollars | 0.1021126551 |
| 70 | JUST (JST) | 0.0847806422 | -0.22 ↓ % | -0.91 ↓ % | 0.31 ↑ % | 724.35 Million Dollars | 27.09 Million Dollars | 0.0723451872 |
| 71 | Pudgy Penguins (PENGU) | 0.0110418714 | -1.12 ↓ % | 2.13 ↑ % | 11.00 ↑ % | 694.10 Million Dollars | 482.50 Million Dollars | 0.0094222718 |
| 72 | Flare (FLR) | 0.0076193866 | -0.33 ↓ % | 0.41 ↑ % | 0.21 ↑ % | 655.15 Million Dollars | 2.50 Million Dollars | 0.0065017902 |
| 73 | Jupiter (JUP) | 0.1947883448 | 0.27 ↑ % | 7.26 ↑ % | 3.21 ↑ % | 647.06 Million Dollars | 63.98 Million Dollars | 0.1662171800 |
| 74 | VeChain (VET) | 0.0074917822 | -0.78 ↓ % | 3.66 ↑ % | 4.93 ↑ % | 644.18 Million Dollars | 23.78 Million Dollars | 0.0063929026 |
| 76 | Terra Classic (LUNC) | 0.0001120809 | -1.42 ↓ % | 13.48 ↑ % | 71.21 ↑ % | 619.96 Million Dollars | 262.72 Million Dollars | 0.0000956411 |
| 75 | Pump.fun (PUMP) | 0.0018684397 | -0.58 ↓ % | 1.78 ↑ % | 0.54 ↑ % | 620.50 Million Dollars | 70.50 Million Dollars | 0.0015943807 |
| 77 | Dash (DASH) | 48.46 | -1.09 ↓ % | 3.00 ↑ % | 38.92 ↑ % | 614.87 Million Dollars | 262.30 Million Dollars | 41.35 |
| 78 | XDC Network (XDC) | 0.0290344561 | -0.18 ↓ % | -0.16 ↓ % | -2.17 ↓ % | 596.62 Million Dollars | 18.45 Million Dollars | 0.0247757401 |
| 79 | Nexo (NEXO) | 0.9081 | 0.33 ↑ % | -0.03 ↓ % | 2.22 ↑ % | 586.77 Million Dollars | 8.13 Million Dollars | 0.7749 |
| 80 | Bonk (BONK) | 0.0000065364 | -0.58 ↓ % | 3.61 ↑ % | 4.58 ↑ % | 575.17 Million Dollars | 86.36 Million Dollars | 0.0000055777 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.377 | -0.66 ↓ % | 1.96 ↑ % | -4.08 ↓ % | 552.55 Million Dollars | 328.53 Million Dollars | 2.028 |
| 82 | 0.1998718090 | -0.01 ↓ % | 1.55 ↑ % | 12.45 ↑ % | 545.01 Million Dollars | 26.27 Million Dollars | 0.1705550118 | |
| 83 | Midnight (NIGHT) | 0.0327996233 | -0.30 ↓ % | 6.88 ↑ % | -3.81 ↓ % | 544.72 Million Dollars | 31.02 Million Dollars | 0.0279886401 |
| 84 | siren (SIREN) | 0.7478 | -0.57 ↓ % | -2.01 ↓ % | 9.11 ↑ % | 543.48 Million Dollars | 7.95 Million Dollars | 0.6381 |
| 85 | BUILDon (B) | 0.5401 | 18.96 ↑ % | 43.93 ↑ % | 342.96 ↑ % | 540.11 Million Dollars | 66.47 Million Dollars | 0.4608847475 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8164 | -2.35 ↓ % | 9.40 ↑ % | 18.58 ↑ % | 535.91 Million Dollars | 168.65 Million Dollars | 0.6967 |
| 87 | PancakeSwap (CAKE) | 1.5130 | -0.30 ↓ % | -0.15 ↓ % | 0.46 ↑ % | 494.41 Million Dollars | 26.38 Million Dollars | 1.2910 |
| 88 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | 0.00 ↓ % | -0.24 ↓ % | 493.69 Million Dollars | 12.04 Million Dollars | 0.8519 |
| 89 | 0.2158116060 | -0.37 ↓ % | 4.18 ↑ % | 9.12 ↑ % | 487.48 Million Dollars | 172.91 Million Dollars | 0.1841567913 | |
| 90 | Venice Token (VVV) | 10.25 | 0.51 ↑ % | 12.24 ↑ % | 15.49 ↑ % | 470.42 Million Dollars | 23.55 Million Dollars | 8.745 |
| 92 | edgeX (EDGE) | 1.2975 | -1.47 ↓ % | 0.77 ↑ % | -1.28 ↓ % | 454.12 Million Dollars | 8.28 Million Dollars | 1.1072 |
| 91 | LayerZero (ZRO) | 1.4224 | -0.12 ↓ % | -3.30 ↓ % | -1.28 ↓ % | 455.28 Million Dollars | 43.58 Million Dollars | 1.2137 |
| 93 | Stacks (STX) | 0.2468674097 | -1.88 ↓ % | 8.98 ↑ % | 9.63 ↑ % | 447.97 Million Dollars | 149.10 Million Dollars | 0.2106573918 |
| 94 | Aerodrome Finance (AERO) | 0.4717373990 | 0.66 ↑ % | 4.62 ↑ % | 0.03 ↑ % | 438.59 Million Dollars | 18.24 Million Dollars | 0.4025439007 |
| 95 | Chiliz (CHZ) | 0.0419015406 | -1.21 ↓ % | 4.77 ↑ % | -9.85 ↓ % | 433.39 Million Dollars | 88.61 Million Dollars | 0.0357555065 |
| 96 | EURC (EURC) | 1.1717 | 0.02 ↑ % | 0.23 ↑ % | 0.04 ↑ % | 428.60 Million Dollars | 41.37 Million Dollars | 0.9999 |
| 97 | Sei (SEI) | 0.0599306285 | -0.20 ↓ % | 1.45 ↑ % | 1.53 ↑ % | 418.05 Million Dollars | 26.19 Million Dollars | 0.0511401238 |
| 98 | Tezos (XTZ) | 0.3737778361 | -0.50 ↓ % | 1.38 ↑ % | -3.36 ↓ % | 405.10 Million Dollars | 11.78 Million Dollars | 0.3189528507 |
| 99 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 402.82 Million Dollars | 377.30 Million Dollars | 0.8525 |
| 100 | Injective (INJ) | 3.866 | 1.09 ↑ % | 4.07 ↑ % | 8.11 ↑ % | 386.53 Million Dollars | 75.00 Million Dollars | 3.299 |
