Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,181.32 | -0.08 ↓ % | 1.47 ↑ % | 2.89 ↑ % | 1,267.05 Billion Dollars | 26.04 Billion Dollars | 55,262.30 |
| 2 | Ethereum (ETH) | 1,746.78 | -0.03 ↓ % | 0.45 ↑ % | 3.03 ↑ % | 210.81 Billion Dollars | 7.66 Billion Dollars | 1,527.84 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 184.14 Billion Dollars | 53.70 Billion Dollars | 0.8739 |
| 4 | BNB (BNB) | 570.00 | -0.01 ↓ % | 0.49 ↑ % | 2.30 ↑ % | 76.83 Billion Dollars | 1.02 Billion Dollars | 498.56 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 73.33 Billion Dollars | 9.55 Billion Dollars | 0.8745 |
| 6 | XRP (XRP) | 1.0960 | -0.11 ↓ % | 0.42 ↑ % | 1.22 ↑ % | 68.46 Billion Dollars | 1.03 Billion Dollars | 0.9586 |
| 7 | Solana (SOL) | 78.09 | 0.13 ↑ % | 0.83 ↑ % | -3.18 ↓ % | 45.43 Billion Dollars | 1.81 Billion Dollars | 68.30 |
| 8 | TRON (TRX) | 0.3321779881 | 0.03 ↑ % | 0.83 ↑ % | 4.71 ↑ % | 31.51 Billion Dollars | 471.14 Million Dollars | 0.2905434634 |
| 9 | Hyperliquid (HYPE) | 67.11 | -0.34 ↓ % | 0.21 ↑ % | 1.76 ↑ % | 16.99 Billion Dollars | 335.04 Million Dollars | 58.70 |
| 10 | Dogecoin (DOGE) | 0.0730999701 | -0.30 ↓ % | 1.08 ↑ % | -1.18 ↓ % | 12.48 Billion Dollars | 477.58 Million Dollars | 0.0639377660 |
| 11 | UNUS SED LEO (LEO) | 9.513 | -0.09 ↓ % | 0.56 ↑ % | 4.15 ↑ % | 8.75 Billion Dollars | 835.89 Thousand Dollar | 8.321 |
| 12 | Zcash (ZEC) | 482.09 | -0.96 ↓ % | 3.96 ↑ % | 11.62 ↑ % | 8.08 Billion Dollars | 421.35 Million Dollars | 421.66 |
| 13 | Stellar (XLM) | 0.1869297832 | 0.57 ↑ % | 3.16 ↑ % | -5.18 ↓ % | 6.38 Billion Dollars | 883.14 Million Dollars | 0.1635003780 |
| 14 | Cardano (ADA) | 0.1670436621 | -0.01 ↓ % | 0.20 ↑ % | 3.36 ↑ % | 6.09 Billion Dollars | 312.34 Million Dollars | 0.1461067436 |
| 15 | Monero (XMR) | 313.95 | -0.68 ↓ % | -2.38 ↓ % | -1.12 ↓ % | 5.89 Billion Dollars | 92.65 Million Dollars | 274.60 |
| 16 | Chainlink (LINK) | 7.750 | -0.13 ↓ % | 1.49 ↑ % | 0.47 ↑ % | 5.64 Billion Dollars | 201.18 Million Dollars | 6.779 |
| 17 | Dai (DAI) | 0.9990 | -0.07 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 5.36 Billion Dollars | 39.57 Million Dollars | 0.8738 |
| 18 | Canton (CC) | 0.1318184498 | -0.02 ↓ % | 3.36 ↑ % | -5.70 ↓ % | 5.15 Billion Dollars | 23.08 Million Dollars | 0.1152965889 |
| 19 | Bitcoin Cash (BCH) | 237.91 | 0.15 ↑ % | 1.44 ↑ % | 7.96 ↑ % | 4.77 Billion Dollars | 111.19 Million Dollars | 208.09 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.44 Billion Dollars | 687.89 Million Dollars | 0.8736 |
| 21 | Gram (GRAM) | 1.6198 | 0.16 ↑ % | 1.75 ↑ % | -2.98 ↓ % | 4.40 Billion Dollars | 112.14 Million Dollars | 1.4168 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.10 ↑ % | 0.12 ↑ % | 4.24 Billion Dollars | 214.66 Million Dollars | 0.8743 |
| 23 | Litecoin (LTC) | 43.92 | 0.03 ↑ % | 0.99 ↑ % | 1.09 ↑ % | 3.40 Billion Dollars | 181.04 Million Dollars | 38.42 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.12 Billion Dollars | 144.07 Million Dollars | 0.8746 |
| 25 | Hedera (HBAR) | 0.0703715634 | 0.00 ↓ % | 1.83 ↑ % | -0.69 ↓ % | 3.08 Billion Dollars | 47.04 Million Dollars | 0.0615513324 |
| 26 | Sui (SUI) | 0.7178 | -0.08 ↓ % | 1.21 ↑ % | -2.01 ↓ % | 2.91 Billion Dollars | 159.25 Million Dollars | 0.6278 |
| 27 | Avalanche (AVAX) | 6.699 | -0.30 ↓ % | 3.83 ↑ % | -1.55 ↓ % | 2.89 Billion Dollars | 261.52 Million Dollars | 5.859 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.84 Billion Dollars | 68.84 Million Dollars | 0.8744 |
| 29 | Cronos (CRO) | 0.0563151166 | 0.07 ↑ % | -0.26 ↓ % | 0.86 ↑ % | 2.59 Billion Dollars | 6.21 Million Dollars | 0.0492566925 |
| 30 | Shiba Inu (SHIB) | 0.0000042824 | 0.01 ↑ % | 0.20 ↑ % | 0.40 ↑ % | 2.52 Billion Dollars | 53.01 Million Dollars | 0.0000037457 |
| 31 | Tether Gold (XAUt) | 4,107.96 | -0.10 ↓ % | 0.99 ↑ % | -0.13 ↓ % | 2.52 Billion Dollars | 133.44 Million Dollars | 3,593.07 |
| 32 | NEAR Protocol (NEAR) | 1.9226 | -0.04 ↓ % | 1.83 ↑ % | -0.43 ↓ % | 2.50 Billion Dollars | 155.52 Million Dollars | 1.6816 |
| 33 | Bittensor (TAO) | 213.08 | 2.46 ↑ % | 4.59 ↑ % | 2.12 ↑ % | 2.37 Billion Dollars | 400.72 Million Dollars | 186.37 |
| 34 | DeXe (DEXE) | 26.06 | -14.46 ↓ % | -10.01 ↓ % | 12.71 ↑ % | 2.18 Billion Dollars | 65.21 Million Dollars | 22.80 |
| 35 | Uniswap (UNI) | 3.417 | -0.14 ↓ % | 4.41 ↑ % | 7.88 ↑ % | 2.12 Billion Dollars | 212.91 Million Dollars | 2.988 |
| 36 | World Liberty Financial (WLFI) | 0.0585286161 | 0.41 ↑ % | 0.15 ↑ % | 0.59 ↑ % | 1.86 Billion Dollars | 25.68 Million Dollars | 0.0511927564 |
| 37 | PAX Gold (PAXG) | 4,113.97 | -0.09 ↓ % | 1.06 ↑ % | -0.06 ↓ % | 1.85 Billion Dollars | 106.29 Million Dollars | 3,598.33 |
| 38 | Aster (ASTER) | 0.6233 | -0.11 ↓ % | 0.26 ↑ % | -2.22 ↓ % | 1.68 Billion Dollars | 47.66 Million Dollars | 0.5452 |
| 39 | OKB (OKB) | 79.47 | -0.06 ↓ % | 0.95 ↑ % | -1.42 ↓ % | 1.67 Billion Dollars | 18.25 Million Dollars | 69.51 |
| 40 | MemeCore (M) | 1.1988 | 0.47 ↑ % | -9.60 ↓ % | -26.39 ↓ % | 1.58 Billion Dollars | 15.40 Million Dollars | 1.0486 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 186.30 Million Dollars | 0.8745 |
| 42 | Ondo (ONDO) | 0.3174418779 | 0.23 ↑ % | 0.68 ↑ % | -3.12 ↓ % | 1.55 Billion Dollars | 53.97 Million Dollars | 0.2776543478 |
| 43 | USDD (USDD) | 0.9991 | -0.05 ↓ % | -0.09 ↓ % | 0.10 ↑ % | 1.51 Billion Dollars | 1.50 Million Dollars | 0.8739 |
| 44 | Mantle (MNT) | 0.4288298267 | -0.65 ↓ % | 1.64 ↑ % | -1.37 ↓ % | 1.42 Billion Dollars | 30.93 Million Dollars | 0.3750811539 |
| 45 | Aave (AAVE) | 91.02 | 0.45 ↑ % | 2.88 ↑ % | 5.41 ↑ % | 1.40 Billion Dollars | 243.23 Million Dollars | 79.61 |
| 46 | Polkadot (DOT) | 0.8268 | 0.05 ↑ % | 0.38 ↑ % | -1.47 ↓ % | 1.40 Billion Dollars | 63.32 Million Dollars | 0.7232 |
| 47 | Worldcoin (WLD) | 0.3826701758 | -0.26 ↓ % | -1.53 ↓ % | -4.28 ↓ % | 1.35 Billion Dollars | 166.31 Million Dollars | 0.3347070613 |
| 48 | Sky (SKY) | 0.0561623942 | 0.03 ↑ % | -0.43 ↓ % | -4.84 ↓ % | 1.31 Billion Dollars | 21.83 Million Dollars | 0.0491231120 |
| 49 | Internet Computer (ICP) | 2.342 | -0.24 ↓ % | 5.79 ↑ % | 6.80 ↑ % | 1.30 Billion Dollars | 66.14 Million Dollars | 2.049 |
| 50 | Morpho (MORPHO) | 2.259 | 1.16 ↑ % | 10.44 ↑ % | 9.43 ↑ % | 1.16 Billion Dollars | 26.32 Million Dollars | 1.9756 |
| 51 | Bitget Token (BGB) | 1.6476 | -0.44 ↓ % | 0.27 ↑ % | -3.39 ↓ % | 1.15 Billion Dollars | 8.03 Million Dollars | 1.4411 |
| 52 | Ethereum Classic (ETC) | 7.029 | 0.09 ↑ % | 2.00 ↑ % | -0.58 ↓ % | 1.11 Billion Dollars | 31.20 Million Dollars | 6.148 |
| 53 | Pepe (PEPE) | 0.0000026128 | -0.37 ↓ % | 0.74 ↑ % | 7.56 ↑ % | 1.08 Billion Dollars | 116.18 Million Dollars | 0.0000022853 |
| 54 | Pi (PI) | 0.0983910026 | -0.36 ↓ % | -3.54 ↓ % | -16.44 ↓ % | 1.07 Billion Dollars | 17.04 Million Dollars | 0.0860588711 |
| 55 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 109.96 Million Dollars | 0.8744 |
| 56 | KuCoin Token (KCS) | 6.808 | -0.04 ↓ % | -1.78 ↓ % | -4.90 ↓ % | 933.76 Million Dollars | 2.45 Million Dollars | 5.955 |
| 57 | Stable (STABLE) | 0.0354480797 | -0.25 ↓ % | 0.44 ↑ % | 0.44 ↑ % | 862.77 Million Dollars | 13.66 Million Dollars | 0.0310050883 |
| 58 | JUST (JST) | 0.0997769278 | 0.31 ↑ % | 4.68 ↑ % | 13.85 ↑ % | 852.47 Million Dollars | 31.76 Million Dollars | 0.0872710872 |
| 59 | Quant (QNT) | 68.27 | -0.09 ↓ % | 4.83 ↑ % | 1.49 ↑ % | 824.26 Million Dollars | 6.52 Million Dollars | 59.72 |
| 60 | POL (prev. MATIC) (POL) | 0.0765095103 | 0.19 ↑ % | 0.16 ↑ % | 4.52 ↑ % | 816.76 Million Dollars | 41.88 Million Dollars | 0.0669199613 |
| 61 | Kaspa (KAS) | 0.0295190675 | -0.20 ↓ % | 0.95 ↑ % | -3.84 ↓ % | 813.69 Million Dollars | 6.72 Million Dollars | 0.0258192066 |
| 62 | Render (RENDER) | 1.5547 | 0.05 ↑ % | 1.35 ↑ % | -1.76 ↓ % | 806.55 Million Dollars | 14.80 Million Dollars | 1.3599 |
| 63 | Cosmos (ATOM) | 1.5519 | 0.03 ↑ % | -0.39 ↓ % | 0.10 ↑ % | 804.20 Million Dollars | 19.56 Million Dollars | 1.3574 |
| 64 | Algorand (ALGO) | 0.0849163574 | -0.18 ↓ % | 0.37 ↑ % | -1.46 ↓ % | 760.03 Million Dollars | 22.22 Million Dollars | 0.0742731110 |
| 65 | Ethena (ENA) | 0.0766951860 | -0.05 ↓ % | 2.79 ↑ % | 0.03 ↑ % | 733.28 Million Dollars | 102.49 Million Dollars | 0.0670823648 |
| 66 | GateToken (GT) | 6.683 | -0.08 ↓ % | 1.52 ↑ % | 0.19 ↑ % | 712.09 Million Dollars | 2.46 Million Dollars | 5.845 |
| 67 | Jupiter (JUP) | 0.2113225102 | 1.14 ↑ % | -0.85 ↓ % | -13.80 ↓ % | 701.66 Million Dollars | 22.24 Million Dollars | 0.1848357694 |
| 68 | 币安人生 (币安人生) | 0.6839 | 0.30 ↑ % | -4.15 ↓ % | 1.27 ↑ % | 683.94 Million Dollars | 11.80 Million Dollars | 0.5982 |
| 69 | Audiera (BEAT) | 2.197 | -0.04 ↓ % | -7.28 ↓ % | -30.07 ↓ % | 679.46 Million Dollars | 16.24 Million Dollars | 1.9216 |
| 70 | Filecoin (FIL) | 0.7811 | -0.19 ↓ % | 2.49 ↑ % | 1.23 ↑ % | 622.69 Million Dollars | 53.58 Million Dollars | 0.6832 |
| 71 | Lighter (LIT) | 2.394 | 1.15 ↑ % | 2.60 ↑ % | 16.61 ↑ % | 598.39 Million Dollars | 63.01 Million Dollars | 2.094 |
| 72 | Pump.fun (PUMP) | 0.0014821732 | -0.47 ↓ % | -0.67 ↓ % | -2.66 ↓ % | 596.50 Million Dollars | 32.80 Million Dollars | 0.0012964005 |
| 73 | Flare (FLR) | 0.0066119536 | -0.19 ↓ % | 0.84 ↑ % | -0.48 ↓ % | 573.68 Million Dollars | 2.17 Million Dollars | 0.0057832246 |
| 75 | XDC Network (XDC) | 0.0270293384 | 0.06 ↑ % | -0.70 ↓ % | -4.39 ↓ % | 567.94 Million Dollars | 8.96 Million Dollars | 0.0236415352 |
| 74 | Arbitrum (ARB) | 0.0892856647 | 0.43 ↑ % | 16.47 ↑ % | 15.72 ↑ % | 568.11 Million Dollars | 236.58 Million Dollars | 0.0780947781 |
| 76 | Venice Token (VVV) | 11.49 | 0.61 ↑ % | 0.31 ↑ % | -12.52 ↓ % | 542.41 Million Dollars | 27.59 Million Dollars | 10.05 |
| 77 | Aptos (APT) | 0.6257 | 0.27 ↑ % | 1.84 ↑ % | 2.87 ↑ % | 521.25 Million Dollars | 48.26 Million Dollars | 0.5473 |
| 78 | Midnight (NIGHT) | 0.0313457369 | 0.19 ↑ % | -0.26 ↓ % | -2.29 ↓ % | 520.57 Million Dollars | 15.39 Million Dollars | 0.0274169250 |
| 79 | Aerodrome Finance (AERO) | 0.5204 | 0.02 ↑ % | -1.25 ↓ % | 1.24 ↑ % | 502.15 Million Dollars | 25.06 Million Dollars | 0.4552156483 |
| 80 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 493.61 Million Dollars | 22.26 Million Dollars | 0.8731 |
| 81 | Injective (INJ) | 4.873 | -0.07 ↓ % | 4.51 ↑ % | 5.33 ↑ % | 487.19 Million Dollars | 101.19 Million Dollars | 4.263 |
| 82 | Nexo (NEXO) | 0.7513 | -0.86 ↓ % | 2.44 ↑ % | -2.83 ↓ % | 485.43 Million Dollars | 8.49 Million Dollars | 0.6571 |
| 83 | PancakeSwap (CAKE) | 1.3755 | -0.05 ↓ % | -0.47 ↓ % | 1.45 ↑ % | 444.59 Million Dollars | 24.09 Million Dollars | 1.2031 |
| 84 | Dash (DASH) | 34.14 | -0.16 ↓ % | -0.07 ↓ % | -0.68 ↓ % | 435.74 Million Dollars | 47.00 Million Dollars | 29.86 |
| 85 | EURC (EURC) | 1.1428 | -0.02 ↓ % | 0.12 ↑ % | -0.05 ↓ % | 427.96 Million Dollars | 50.08 Million Dollars | 0.9996 |
| 86 | VeChain (VET) | 0.0047166251 | -0.14 ↓ % | 0.78 ↑ % | 2.11 ↑ % | 405.56 Million Dollars | 11.54 Million Dollars | 0.0041254527 |
| 87 | Pudgy Penguins (PENGU) | 0.0061937586 | -0.08 ↓ % | 1.04 ↑ % | -2.26 ↓ % | 389.34 Million Dollars | 40.88 Million Dollars | 0.0054174453 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6068 | 0.02 ↑ % | 0.34 ↑ % | -6.84 ↓ % | 381.48 Million Dollars | 174.89 Million Dollars | 1.4054 |
| 89 | Celestia (TIA) | 0.4071602466 | -0.47 ↓ % | 2.54 ↑ % | 11.09 ↑ % | 374.56 Million Dollars | 53.69 Million Dollars | 0.3561275956 |
| 90 | ether.fi (ETHFI) | 0.3921658146 | -0.81 ↓ % | 2.04 ↑ % | 18.30 ↑ % | 363.68 Million Dollars | 46.70 Million Dollars | 0.3430125357 |
| 92 | 0.1604814072 | 0.23 ↑ % | 0.84 ↑ % | -12.72 ↓ % | 360.67 Million Dollars | 123.99 Million Dollars | 0.1403669886 | |
| 91 | Sei (SEI) | 0.0500014576 | 2.94 ↑ % | 6.32 ↑ % | 4.27 ↑ % | 360.90 Million Dollars | 27.00 Million Dollars | 0.0437343749 |
| 93 | Pyth Network (PYTH) | 0.0453513606 | -0.67 ↓ % | 5.34 ↑ % | 16.58 ↑ % | 357.14 Million Dollars | 21.35 Million Dollars | 0.0396671118 |
| 94 | Sun [New] (SUN) | 0.0185066393 | 0.00 ↓ % | -0.52 ↓ % | 10.93 ↑ % | 355.91 Million Dollars | 70.54 Million Dollars | 0.0161870541 |
| 95 | Bonk (BONK) | 0.0000039909 | -0.20 ↓ % | -0.58 ↓ % | -7.62 ↓ % | 351.18 Million Dollars | 28.88 Million Dollars | 0.0000034907 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5311 | -0.19 ↓ % | 1.53 ↑ % | -3.90 ↓ % | 349.15 Million Dollars | 24.66 Million Dollars | 0.4645123237 |
| 97 | SPX6900 (SPX) | 0.3743053117 | 0.65 ↑ % | -1.21 ↓ % | 1.14 ↑ % | 348.48 Million Dollars | 6.23 Million Dollars | 0.3273906325 |
| 98 | First Digital USD (FDUSD) | 0.9970 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 347.06 Million Dollars | 144.47 Million Dollars | 0.8720 |
| 99 | Terra Classic (LUNC) | 0.0000615787 | -0.09 ↓ % | 2.89 ↑ % | -0.29 ↓ % | 340.51 Million Dollars | 13.34 Million Dollars | 0.0000538605 |
| 100 | LayerZero (ZRO) | 0.9075 | 1.47 ↑ % | -3.64 ↓ % | -0.11 ↓ % | 320.63 Million Dollars | 22.84 Million Dollars | 0.7937 |