Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,209.32 | 0.00 ↓ % | 1.80 ↑ % | 2.80 ↑ % | 1,267.61 Billion Dollars | 26.21 Billion Dollars | 55,294.88 |
| 2 | Ethereum (ETH) | 1,745.19 | -0.12 ↓ % | 0.50 ↑ % | 2.82 ↑ % | 210.62 Billion Dollars | 7.74 Billion Dollars | 1,526.68 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 184.16 Billion Dollars | 53.80 Billion Dollars | 0.8741 |
| 4 | BNB (BNB) | 569.95 | 0.10 ↑ % | 0.67 ↑ % | 2.32 ↑ % | 76.82 Billion Dollars | 1.03 Billion Dollars | 498.59 |
| 5 | USDC (USDC) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 73.33 Billion Dollars | 9.61 Billion Dollars | 0.8747 |
| 6 | XRP (XRP) | 1.0969 | 0.04 ↑ % | 0.69 ↑ % | 1.64 ↑ % | 68.52 Billion Dollars | 1.04 Billion Dollars | 0.9596 |
| 7 | Solana (SOL) | 77.95 | -0.20 ↓ % | 0.95 ↑ % | -3.24 ↓ % | 45.36 Billion Dollars | 1.82 Billion Dollars | 68.19 |
| 8 | TRON (TRX) | 0.3320286540 | 0.06 ↑ % | 0.75 ↑ % | 4.75 ↑ % | 31.50 Billion Dollars | 470.10 Million Dollars | 0.2904553463 |
| 9 | Hyperliquid (HYPE) | 67.25 | 0.02 ↑ % | 0.63 ↑ % | 2.29 ↑ % | 17.02 Billion Dollars | 343.96 Million Dollars | 58.83 |
| 10 | Dogecoin (DOGE) | 0.0732717905 | 0.16 ↑ % | 1.16 ↑ % | -0.79 ↓ % | 12.51 Billion Dollars | 476.85 Million Dollars | 0.0640974296 |
| 11 | UNUS SED LEO (LEO) | 9.522 | -0.67 ↓ % | 0.68 ↑ % | 4.25 ↑ % | 8.76 Billion Dollars | 818.69 Thousand Dollar | 8.330 |
| 12 | Zcash (ZEC) | 485.65 | -0.58 ↓ % | 4.55 ↑ % | 12.36 ↑ % | 8.14 Billion Dollars | 407.88 Million Dollars | 424.85 |
| 13 | Stellar (XLM) | 0.1861748179 | 0.26 ↑ % | 2.77 ↑ % | -5.09 ↓ % | 6.36 Billion Dollars | 877.43 Million Dollars | 0.1628638690 |
| 14 | Cardano (ADA) | 0.1670148918 | 0.22 ↑ % | 0.33 ↑ % | 3.98 ↑ % | 6.09 Billion Dollars | 310.25 Million Dollars | 0.1461029572 |
| 15 | Monero (XMR) | 315.95 | 0.27 ↑ % | -1.28 ↓ % | -0.14 ↓ % | 5.93 Billion Dollars | 91.36 Million Dollars | 276.39 |
| 16 | Chainlink (LINK) | 7.761 | -0.06 ↓ % | 1.80 ↑ % | 0.51 ↑ % | 5.64 Billion Dollars | 201.30 Million Dollars | 6.790 |
| 17 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 40.95 Million Dollars | 0.8745 |
| 18 | Canton (CC) | 0.1319038701 | -0.13 ↓ % | 3.92 ↑ % | -5.95 ↓ % | 5.15 Billion Dollars | 22.58 Million Dollars | 0.1153881865 |
| 19 | Bitcoin Cash (BCH) | 237.87 | 0.04 ↑ % | 1.91 ↑ % | 7.91 ↑ % | 4.77 Billion Dollars | 110.57 Million Dollars | 208.09 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 4.44 Billion Dollars | 688.23 Million Dollars | 0.8739 |
| 21 | Gram (GRAM) | 1.6181 | 0.01 ↑ % | 2.02 ↑ % | -4.61 ↓ % | 4.40 Billion Dollars | 112.22 Million Dollars | 1.4155 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.10 ↑ % | 0.13 ↑ % | 4.25 Billion Dollars | 209.28 Million Dollars | 0.8745 |
| 23 | Litecoin (LTC) | 43.91 | -0.03 ↓ % | 1.02 ↑ % | 1.33 ↑ % | 3.40 Billion Dollars | 181.34 Million Dollars | 38.41 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.12 Billion Dollars | 144.57 Million Dollars | 0.8748 |
| 25 | Hedera (HBAR) | 0.0703409103 | 0.15 ↑ % | 1.83 ↑ % | -1.35 ↓ % | 3.08 Billion Dollars | 46.41 Million Dollars | 0.0615335249 |
| 26 | Sui (SUI) | 0.7183 | -0.14 ↓ % | 1.22 ↑ % | -2.11 ↓ % | 2.91 Billion Dollars | 159.99 Million Dollars | 0.6284 |
| 27 | Avalanche (AVAX) | 6.714 | 0.10 ↑ % | 3.95 ↑ % | -0.84 ↓ % | 2.90 Billion Dollars | 262.52 Million Dollars | 5.874 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.84 Billion Dollars | 80.87 Million Dollars | 0.8746 |
| 29 | Cronos (CRO) | 0.0562388265 | -0.16 ↓ % | -0.34 ↓ % | 0.73 ↑ % | 2.59 Billion Dollars | 6.22 Million Dollars | 0.0491971630 |
| 30 | DeXe (DEXE) | 30.60 | -5.56 ↓ % | 5.85 ↑ % | 31.87 ↑ % | 2.56 Billion Dollars | 44.62 Million Dollars | 26.77 |
| 31 | Shiba Inu (SHIB) | 0.0000042791 | -0.28 ↓ % | 0.28 ↑ % | 0.65 ↑ % | 2.52 Billion Dollars | 52.71 Million Dollars | 0.0000037433 |
| 32 | Tether Gold (XAUt) | 4,112.31 | 0.07 ↑ % | 1.02 ↑ % | -0.02 ↓ % | 2.52 Billion Dollars | 134.23 Million Dollars | 3,597.41 |
| 33 | NEAR Protocol (NEAR) | 1.9221 | -0.01 ↓ % | 2.51 ↑ % | 0.01 ↑ % | 2.50 Billion Dollars | 158.97 Million Dollars | 1.6814 |
| 34 | Bittensor (TAO) | 207.87 | -0.14 ↓ % | 2.22 ↑ % | -0.52 ↓ % | 2.31 Billion Dollars | 337.92 Million Dollars | 181.84 |
| 35 | Uniswap (UNI) | 3.417 | 0.34 ↑ % | 5.23 ↑ % | 6.92 ↑ % | 2.12 Billion Dollars | 212.94 Million Dollars | 2.989 |
| 36 | World Liberty Financial (WLFI) | 0.0582846930 | -0.03 ↓ % | -0.55 ↓ % | 0.60 ↑ % | 1.85 Billion Dollars | 26.67 Million Dollars | 0.0509868666 |
| 37 | PAX Gold (PAXG) | 4,118.11 | 0.07 ↑ % | 1.14 ↑ % | 0.04 ↑ % | 1.85 Billion Dollars | 108.01 Million Dollars | 3,602.49 |
| 38 | Aster (ASTER) | 0.6233 | -0.19 ↓ % | 0.19 ↑ % | -1.86 ↓ % | 1.68 Billion Dollars | 49.06 Million Dollars | 0.5453 |
| 39 | OKB (OKB) | 79.53 | -0.09 ↓ % | 1.02 ↑ % | -1.64 ↓ % | 1.67 Billion Dollars | 18.39 Million Dollars | 69.57 |
| 40 | MemeCore (M) | 1.1918 | -1.17 ↓ % | -9.05 ↓ % | -23.79 ↓ % | 1.58 Billion Dollars | 15.36 Million Dollars | 1.0425 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 186.69 Million Dollars | 0.8748 |
| 42 | Ondo (ONDO) | 0.3168218236 | -0.28 ↓ % | 0.54 ↑ % | -3.19 ↓ % | 1.54 Billion Dollars | 53.76 Million Dollars | 0.2771525631 |
| 43 | USDD (USDD) | 0.9991 | -0.03 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.51 Billion Dollars | 1.55 Million Dollars | 0.8740 |
| 44 | Mantle (MNT) | 0.4320007362 | -0.13 ↓ % | 2.79 ↑ % | -0.75 ↓ % | 1.43 Billion Dollars | 31.07 Million Dollars | 0.3779099240 |
| 45 | Aave (AAVE) | 90.66 | -0.39 ↓ % | 2.82 ↑ % | 4.93 ↑ % | 1.40 Billion Dollars | 243.80 Million Dollars | 79.30 |
| 46 | Polkadot (DOT) | 0.8250 | -0.20 ↓ % | 0.18 ↑ % | -1.68 ↓ % | 1.40 Billion Dollars | 64.96 Million Dollars | 0.7217 |
| 47 | Worldcoin (WLD) | 0.3839558164 | 0.00 ↑ % | -1.43 ↓ % | -4.01 ↓ % | 1.35 Billion Dollars | 173.52 Million Dollars | 0.3358807086 |
| 48 | Sky (SKY) | 0.0561485506 | -1.03 ↓ % | 0.73 ↑ % | -3.97 ↓ % | 1.31 Billion Dollars | 21.84 Million Dollars | 0.0491181906 |
| 49 | Internet Computer (ICP) | 2.343 | 0.16 ↑ % | 6.34 ↑ % | 7.08 ↑ % | 1.30 Billion Dollars | 65.65 Million Dollars | 2.050 |
| 50 | Morpho (MORPHO) | 2.245 | 1.19 ↑ % | 9.91 ↑ % | 9.97 ↑ % | 1.16 Billion Dollars | 25.36 Million Dollars | 1.9639 |
| 51 | Bitget Token (BGB) | 1.6552 | 0.16 ↑ % | 0.67 ↑ % | -3.10 ↓ % | 1.16 Billion Dollars | 7.96 Million Dollars | 1.4480 |
| 52 | Ethereum Classic (ETC) | 7.021 | -0.18 ↓ % | 1.97 ↑ % | -0.71 ↓ % | 1.11 Billion Dollars | 31.17 Million Dollars | 6.142 |
| 53 | Pepe (PEPE) | 0.0000026204 | 0.01 ↑ % | 1.34 ↑ % | 8.01 ↑ % | 1.08 Billion Dollars | 116.52 Million Dollars | 0.0000022923 |
| 54 | Pi (PI) | 0.0985933184 | -0.49 ↓ % | -3.15 ↓ % | -15.44 ↓ % | 1.07 Billion Dollars | 16.98 Million Dollars | 0.0862484490 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 110.40 Million Dollars | 0.8746 |
| 56 | KuCoin Token (KCS) | 6.804 | -0.19 ↓ % | -1.29 ↓ % | -4.99 ↓ % | 933.26 Million Dollars | 2.46 Million Dollars | 5.952 |
| 57 | Stable (STABLE) | 0.0355602433 | -0.66 ↓ % | 0.82 ↑ % | 1.44 ↑ % | 865.45 Million Dollars | 13.61 Million Dollars | 0.0311077452 |
| 58 | JUST (JST) | 0.0994457147 | 0.13 ↑ % | 3.77 ↑ % | 13.67 ↑ % | 849.64 Million Dollars | 32.13 Million Dollars | 0.0869941168 |
| 59 | Quant (QNT) | 68.27 | -0.21 ↓ % | 5.07 ↑ % | 1.80 ↑ % | 824.18 Million Dollars | 6.49 Million Dollars | 59.72 |
| 60 | Kaspa (KAS) | 0.0295976916 | -0.14 ↓ % | 1.48 ↑ % | -4.03 ↓ % | 815.85 Million Dollars | 6.69 Million Dollars | 0.0258917646 |
| 61 | POL (prev. MATIC) (POL) | 0.0763737837 | 0.26 ↑ % | 0.10 ↑ % | 4.19 ↑ % | 815.31 Million Dollars | 42.10 Million Dollars | 0.0668110222 |
| 62 | Render (RENDER) | 1.5523 | -0.07 ↓ % | 1.44 ↑ % | -1.47 ↓ % | 805.30 Million Dollars | 14.85 Million Dollars | 1.3580 |
| 63 | Cosmos (ATOM) | 1.5513 | -0.25 ↓ % | -0.36 ↓ % | 0.32 ↑ % | 803.89 Million Dollars | 20.15 Million Dollars | 1.3571 |
| 64 | Algorand (ALGO) | 0.0850150299 | -0.26 ↓ % | 0.65 ↑ % | -1.20 ↓ % | 760.91 Million Dollars | 21.63 Million Dollars | 0.0743702980 |
| 65 | Ethena (ENA) | 0.0766836107 | -0.52 ↓ % | 3.33 ↑ % | 0.20 ↑ % | 733.17 Million Dollars | 105.37 Million Dollars | 0.0670820558 |
| 66 | GateToken (GT) | 6.682 | 0.16 ↑ % | 1.07 ↑ % | 0.04 ↑ % | 711.96 Million Dollars | 2.49 Million Dollars | 5.845 |
| 67 | Jupiter (JUP) | 0.2086863636 | -0.55 ↓ % | -1.44 ↓ % | -15.35 ↓ % | 692.90 Million Dollars | 22.43 Million Dollars | 0.1825567440 |
| 68 | 币安人生 (币安人生) | 0.6826 | -1.83 ↓ % | -3.56 ↓ % | 1.26 ↑ % | 682.58 Million Dollars | 11.15 Million Dollars | 0.5971 |
| 69 | Audiera (BEAT) | 2.196 | -0.01 ↓ % | -8.74 ↓ % | -29.03 ↓ % | 679.24 Million Dollars | 16.44 Million Dollars | 1.9213 |
| 70 | Filecoin (FIL) | 0.7825 | 0.07 ↑ % | 2.91 ↑ % | 1.56 ↑ % | 623.83 Million Dollars | 55.54 Million Dollars | 0.6845 |
| 71 | Pump.fun (PUMP) | 0.0014892491 | 0.09 ↑ % | 0.05 ↑ % | -2.26 ↓ % | 599.37 Million Dollars | 32.35 Million Dollars | 0.0013027802 |
| 72 | Lighter (LIT) | 2.367 | 1.29 ↑ % | 0.55 ↑ % | 16.00 ↑ % | 591.63 Million Dollars | 62.28 Million Dollars | 2.070 |
| 73 | Flare (FLR) | 0.0066250030 | -0.12 ↓ % | 1.15 ↑ % | 0.12 ↑ % | 574.81 Million Dollars | 2.17 Million Dollars | 0.0057954864 |
| 74 | XDC Network (XDC) | 0.0270271564 | -0.11 ↓ % | -0.47 ↓ % | -4.38 ↓ % | 567.90 Million Dollars | 8.95 Million Dollars | 0.0236430862 |
| 75 | Arbitrum (ARB) | 0.0887741590 | -1.64 ↓ % | 16.36 ↑ % | 14.79 ↑ % | 564.86 Million Dollars | 228.29 Million Dollars | 0.0776587465 |
| 76 | Venice Token (VVV) | 11.41 | -0.10 ↓ % | -1.23 ↓ % | -12.81 ↓ % | 538.88 Million Dollars | 28.91 Million Dollars | 9.984 |
| 77 | Aptos (APT) | 0.6240 | -0.23 ↓ % | 1.06 ↑ % | 2.66 ↑ % | 519.83 Million Dollars | 48.50 Million Dollars | 0.5459 |
| 78 | Midnight (NIGHT) | 0.0312654072 | -0.71 ↓ % | -0.25 ↓ % | -1.57 ↓ % | 519.24 Million Dollars | 15.54 Million Dollars | 0.0273506656 |
| 79 | Aerodrome Finance (AERO) | 0.5203 | -0.55 ↓ % | -1.39 ↓ % | 3.36 ↑ % | 502.00 Million Dollars | 25.14 Million Dollars | 0.4551483866 |
| 80 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 493.64 Million Dollars | 21.81 Million Dollars | 0.8732 |
| 81 | Nexo (NEXO) | 0.7580 | -0.21 ↓ % | 3.13 ↑ % | -1.96 ↓ % | 489.77 Million Dollars | 7.96 Million Dollars | 0.6631 |
| 82 | Injective (INJ) | 4.877 | -0.17 ↓ % | 5.00 ↑ % | 5.47 ↑ % | 487.55 Million Dollars | 101.58 Million Dollars | 4.266 |
| 83 | PancakeSwap (CAKE) | 1.3757 | 0.02 ↑ % | -0.04 ↓ % | 1.39 ↑ % | 444.65 Million Dollars | 23.69 Million Dollars | 1.2035 |
| 84 | Dash (DASH) | 34.19 | -0.20 ↓ % | 0.60 ↑ % | -0.30 ↓ % | 436.32 Million Dollars | 48.93 Million Dollars | 29.91 |
| 85 | EURC (EURC) | 1.1431 | 0.03 ↑ % | 0.14 ↑ % | -0.06 ↓ % | 428.08 Million Dollars | 50.24 Million Dollars | 1.0000 |
| 86 | VeChain (VET) | 0.0047218506 | -0.15 ↓ % | 1.15 ↑ % | 1.86 ↑ % | 406.01 Million Dollars | 11.43 Million Dollars | 0.0041306277 |
| 87 | Pudgy Penguins (PENGU) | 0.0061985770 | -0.03 ↓ % | 1.24 ↑ % | -1.81 ↓ % | 389.65 Million Dollars | 41.23 Million Dollars | 0.0054224532 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6055 | -0.55 ↓ % | 0.26 ↑ % | -6.17 ↓ % | 381.18 Million Dollars | 178.24 Million Dollars | 1.4045 |
| 89 | Celestia (TIA) | 0.4085614664 | -0.54 ↓ % | 5.81 ↑ % | 11.85 ↑ % | 375.85 Million Dollars | 56.07 Million Dollars | 0.3574054852 |
| 90 | ether.fi (ETHFI) | 0.3952575620 | -0.29 ↓ % | 2.52 ↑ % | 19.28 ↑ % | 366.55 Million Dollars | 46.65 Million Dollars | 0.3457673626 |
| 91 | 0.1599409039 | -0.06 ↓ % | 1.18 ↑ % | -13.05 ↓ % | 359.46 Million Dollars | 122.15 Million Dollars | 0.1399147034 | |
| 92 | Pyth Network (PYTH) | 0.0455916671 | 0.46 ↑ % | 6.68 ↑ % | 17.55 ↑ % | 359.03 Million Dollars | 21.40 Million Dollars | 0.0398831345 |
| 93 | Sun [New] (SUN) | 0.0185125757 | -0.19 ↓ % | -0.88 ↓ % | 11.12 ↑ % | 356.02 Million Dollars | 70.63 Million Dollars | 0.0161946161 |
| 94 | Bonk (BONK) | 0.0000039951 | -0.22 ↓ % | -0.55 ↓ % | -7.36 ↓ % | 351.55 Million Dollars | 30.17 Million Dollars | 0.0000034949 |
| 95 | Sei (SEI) | 0.0485297944 | 0.92 ↑ % | 3.49 ↑ % | 2.17 ↑ % | 350.28 Million Dollars | 24.02 Million Dollars | 0.0424533789 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5317 | -0.36 ↓ % | 1.91 ↑ % | -3.80 ↓ % | 349.57 Million Dollars | 24.99 Million Dollars | 0.4651422237 |
| 97 | First Digital USD (FDUSD) | 0.9972 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 347.13 Million Dollars | 143.91 Million Dollars | 0.8723 |
| 98 | SPX6900 (SPX) | 0.3718449834 | -1.03 ↓ % | 0.48 ↑ % | 1.35 ↑ % | 346.19 Million Dollars | 6.42 Million Dollars | 0.3252862731 |
| 99 | Terra Classic (LUNC) | 0.0000616422 | 0.03 ↑ % | 3.22 ↑ % | -1.67 ↓ % | 340.87 Million Dollars | 13.27 Million Dollars | 0.0000539240 |
| 100 | LayerZero (ZRO) | 0.8934 | -1.08 ↓ % | -4.05 ↓ % | 1.11 ↑ % | 315.68 Million Dollars | 23.09 Million Dollars | 0.7816 |