Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,779.39 | -0.23 ↓ % | -0.30 ↓ % | -4.88 ↓ % | 1,538.00 Billion Dollars | 26.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,110.41 | -0.30 ↓ % | -1.06 ↓ % | -7.79 ↓ % | 254.70 Billion Dollars | 12.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 189.68 Billion Dollars | 60.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.81 | -0.11 ↓ % | -0.83 ↓ % | -3.97 ↓ % | 86.24 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3582 | 0.03 ↑ % | -2.50 ↓ % | -5.84 ↓ % | 83.98 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 76.86 Billion Dollars | 10.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.35 | -0.12 ↓ % | -1.38 ↓ % | -11.05 ↓ % | 48.74 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3556503419 | -0.04 ↓ % | 0.00 ↑ % | 1.69 ↑ % | 33.72 Billion Dollars | 653.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1034073699 | -0.13 ↓ % | -1.56 ↓ % | -6.02 ↓ % | 17.58 Billion Dollars | 682.56 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.99 | -0.45 ↓ % | 1.63 ↑ % | 18.90 ↑ % | 12.21 Billion Dollars | 626.72 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 570.23 | -0.53 ↓ % | 1.85 ↑ % | 0.99 ↑ % | 9.51 Billion Dollars | 665.91 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.947 | -0.12 ↓ % | -1.56 ↓ % | -0.35 ↓ % | 9.16 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2484836508 | -0.21 ↓ % | -1.50 ↓ % | -8.73 ↓ % | 9.00 Billion Dollars | 326.02 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 369.21 | 0.20 ↑ % | -1.49 ↓ % | -16.05 ↓ % | 7.40 Billion Dollars | 522.21 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 394.29 | 0.72 ↑ % | 2.60 ↑ % | -4.22 ↓ % | 7.27 Billion Dollars | 95.28 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.447 | -0.27 ↓ % | -1.20 ↓ % | -8.59 ↓ % | 6.87 Billion Dollars | 553.02 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1493534788 | -0.14 ↓ % | -0.19 ↓ % | -2.63 ↓ % | 5.76 Billion Dollars | 16.37 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 37.80 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9822 | -1.74 ↓ % | -1.87 ↓ % | -15.04 ↓ % | 5.34 Billion Dollars | 327.13 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1430670350 | -0.31 ↓ % | -3.02 ↓ % | -12.38 ↓ % | 4.80 Billion Dollars | 127.27 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.577 | 0.65 ↑ % | 11.57 ↑ % | 9.61 ↑ % | 4.66 Billion Dollars | 8.47 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 4.61 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 4.37 Billion Dollars | 42.16 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0606 | -0.26 ↓ % | 0.20 ↑ % | -14.83 ↓ % | 4.25 Billion Dollars | 483.59 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.21 | 0.12 ↑ % | -0.37 ↓ % | -6.82 ↓ % | 4.18 Billion Dollars | 236.49 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.117 | -0.12 ↓ % | -1.37 ↓ % | -7.68 ↓ % | 3.94 Billion Dollars | 133.25 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0882674182 | 0.11 ↑ % | -1.43 ↓ % | -6.13 ↓ % | 3.83 Billion Dollars | 48.12 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.49 Billion Dollars | 77.38 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056850 | -0.08 ↓ % | -0.99 ↓ % | -11.85 ↓ % | 3.35 Billion Dollars | 70.52 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683424163 | 0.56 ↑ % | -2.11 ↓ % | -12.65 ↓ % | 3.06 Billion Dollars | 9.48 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 258.34 | -0.32 ↓ % | -1.23 ↓ % | -17.12 ↓ % | 2.82 Billion Dollars | 137.04 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.80 Billion Dollars | 47.25 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,487.07 | 0.07 ↑ % | -1.65 ↓ % | -4.71 ↓ % | 2.66 Billion Dollars | 327.62 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.459 | -0.34 ↓ % | -1.58 ↓ % | -8.44 ↓ % | 2.20 Billion Dollars | 172.62 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,487.64 | 0.10 ↑ % | -1.62 ↓ % | -4.66 ↓ % | 2.11 Billion Dollars | 179.17 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6172 | -0.87 ↓ % | 1.06 ↑ % | 0.38 ↑ % | 2.10 Billion Dollars | 290.28 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2316 | -0.02 ↓ % | -1.24 ↓ % | -8.09 ↓ % | 2.07 Billion Dollars | 84.30 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6251 | -0.24 ↓ % | -0.55 ↓ % | -7.10 ↓ % | 2.06 Billion Dollars | 20.66 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0601879607 | -0.02 ↓ % | -2.76 ↓ % | -11.47 ↓ % | 1.91 Billion Dollars | 39.31 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3633770234 | -0.12 ↓ % | -4.21 ↓ % | -7.72 ↓ % | 1.77 Billion Dollars | 286.82 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6512 | -0.08 ↓ % | -0.64 ↓ % | -3.46 ↓ % | 1.69 Billion Dollars | 56.46 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.53 | 0.16 ↑ % | -3.03 ↓ % | -6.89 ↓ % | 1.67 Billion Dollars | 27.41 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9995 | -0.05 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.64 Billion Dollars | 228.88 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0690886070 | 0.00 ↑ % | -0.60 ↓ % | -7.74 ↓ % | 1.60 Billion Dollars | 10.89 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1490703391 | 0.17 ↑ % | -2.19 ↓ % | -13.66 ↓ % | 1.58 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.02 ↓ % | 0.00 ↓ % | -0.11 ↓ % | 1.54 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036506 | -0.04 ↓ % | -1.19 ↓ % | -12.53 ↓ % | 1.51 Billion Dollars | 135.26 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.975 | -0.30 ↓ % | 0.16 ↑ % | -4.92 ↓ % | 1.41 Billion Dollars | 53.78 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.005 | 0.16 ↑ % | 0.80 ↑ % | -4.45 ↓ % | 1.40 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.467 | -0.51 ↓ % | -3.70 ↓ % | -22.51 ↓ % | 1.36 Billion Dollars | 52.64 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.90 | -0.37 ↓ % | -1.85 ↓ % | -9.40 ↓ % | 1.35 Billion Dollars | 181.89 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.02 | 0.53 ↑ % | 1.13 ↑ % | 6.94 ↑ % | 1.17 Billion Dollars | 17.97 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 348.19 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.890 | 0.08 ↑ % | -1.58 ↓ % | -5.70 ↓ % | 1.06 Billion Dollars | 2.12 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.049 | -0.43 ↓ % | 0.16 ↑ % | -2.82 ↓ % | 1.04 Billion Dollars | 52.28 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1126404119 | -0.34 ↓ % | 3.51 ↑ % | -7.41 ↓ % | 1.00 Billion Dollars | 49.56 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0891003758 | -0.27 ↓ % | -1.21 ↓ % | -10.13 ↓ % | 948.54 Million Dollars | 40.65 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8206 | -0.97 ↓ % | 0.48 ↑ % | -4.60 ↓ % | 944.44 Million Dollars | 35.26 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1032834096 | -0.38 ↓ % | -2.26 ↓ % | -15.51 ↓ % | 932.29 Million Dollars | 74.18 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0336841522 | -0.46 ↓ % | -2.54 ↓ % | -11.76 ↓ % | 924.58 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.42 | -0.40 ↓ % | -3.12 ↓ % | -0.38 ↓ % | 886.38 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7925 | -0.82 ↓ % | 5.04 ↑ % | -12.92 ↓ % | 877.59 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2393862891 | -0.24 ↓ % | -0.70 ↓ % | -11.48 ↓ % | 815.62 Million Dollars | 125.29 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0349714651 | -0.10 ↓ % | 0.08 ↑ % | -9.28 ↓ % | 798.28 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.978 | 0.15 ↑ % | -1.18 ↓ % | -4.60 ↓ % | 785.86 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0914519514 | 0.03 ↑ % | 2.18 ↑ % | 1.30 ↑ % | 781.34 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.63 | -2.11 ↓ % | 14.88 ↑ % | 1.90 ↑ % | 768.63 Million Dollars | 89.51 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9342 | -0.19 ↓ % | -0.92 ↓ % | -14.08 ↓ % | 765.36 Million Dollars | 41.86 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9418 | -0.19 ↓ % | -1.76 ↓ % | -14.30 ↓ % | 736.38 Million Dollars | 64.94 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1141654928 | -0.43 ↓ % | -2.82 ↓ % | -16.85 ↓ % | 714.20 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0082716182 | 0.47 ↑ % | -1.90 ↓ % | -4.34 ↓ % | 713.16 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 72 | 0.2495978273 | -0.61 ↓ % | -0.51 ↓ % | 2.45 ↑ % | 680.60 Million Dollars | 21.88 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0320939919 | 0.08 ↑ % | 4.48 ↑ % | 1.85 ↑ % | 659.58 Million Dollars | 27.23 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1955515124 | -0.57 ↓ % | -1.90 ↓ % | -16.12 ↓ % | 649.29 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016808602 | -0.52 ↓ % | -1.33 ↓ % | -15.05 ↓ % | 596.55 Million Dollars | 35.26 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8819 | 0.05 ↑ % | 0.38 ↑ % | -4.02 ↓ % | 569.83 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065478269 | 0.47 ↑ % | -3.09 ↓ % | -12.72 ↓ % | 563.02 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0085998111 | -0.76 ↓ % | 0.85 ↑ % | -10.29 ↓ % | 540.59 Million Dollars | 83.68 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.43 | -0.42 ↓ % | 0.13 ↑ % | -8.55 ↓ % | 538.95 Million Dollars | 89.27 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059191 | -0.19 ↓ % | -1.56 ↓ % | -16.92 ↓ % | 520.85 Million Dollars | 31.33 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0310183192 | 0.17 ↑ % | -2.36 ↓ % | -8.66 ↓ % | 515.13 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.967 | 0.40 ↑ % | 0.95 ↑ % | 4.87 ↑ % | 496.51 Million Dollars | 171.28 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9990 | 0.00 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 494.00 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0469887823 | 0.22 ↑ % | -3.71 ↓ % | 6.90 ↑ % | 487.24 Million Dollars | 90.61 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.022 | -0.17 ↓ % | -2.46 ↓ % | -21.11 ↓ % | 480.05 Million Dollars | 158.35 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7080 | -0.33 ↓ % | -1.75 ↓ % | -13.54 ↓ % | 465.15 Million Dollars | 47.69 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3039 | -0.25 ↓ % | 1.11 ↑ % | 3.19 ↑ % | 456.36 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3975 | -0.22 ↓ % | -1.51 ↓ % | -9.83 ↓ % | 455.32 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1610 | 0.07 ↑ % | -0.35 ↓ % | -1.05 ↓ % | 449.31 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3300 | -1.21 ↓ % | -0.66 ↓ % | -11.54 ↓ % | 434.72 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2402640654 | 0.44 ↑ % | 0.32 ↑ % | 19.39 ↑ % | 432.48 Million Dollars | 73.44 Million Dollars | 0.0000000000 |
| 92 | 0.1893201954 | -0.51 ↓ % | -2.30 ↓ % | -16.51 ↓ % | 427.65 Million Dollars | 132.28 Million Dollars | 0.0000000000 | |
| 93 | Sei (SEI) | 0.0598354353 | -0.54 ↓ % | -2.03 ↓ % | -15.29 ↓ % | 424.63 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2338916942 | 0.32 ↑ % | -1.77 ↓ % | -12.74 ↓ % | 424.42 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000763079 | -0.71 ↓ % | -2.80 ↓ % | -17.74 ↓ % | 422.78 Million Dollars | 28.89 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4180686658 | -0.03 ↓ % | -9.27 ↓ % | 2.82 ↑ % | 418.07 Million Dollars | 33.37 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5436 | 1.45 ↑ % | 11.07 ↑ % | -52.90 ↓ % | 395.11 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9979 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 381.47 Million Dollars | 207.36 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4065397094 | -0.49 ↓ % | -1.73 ↓ % | -18.23 ↓ % | 380.94 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196362105 | 0.11 ↑ % | -0.86 ↓ % | -2.62 ↓ % | 377.50 Million Dollars | 54.83 Million Dollars | 0.0000000000 |
