Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,425.16 | 1.08 ↑ % | -0.05 ↓ % | 0.80 ↑ % | 1,551.19 Billion Dollars | 22.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,129.52 | 1.75 ↑ % | 0.73 ↑ % | 0.82 ↑ % | 257.00 Billion Dollars | 10.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 189.43 Billion Dollars | 59.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 662.96 | 1.04 ↑ % | 0.28 ↑ % | 3.81 ↑ % | 89.36 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3568 | 1.20 ↑ % | -0.16 ↓ % | -0.96 ↓ % | 83.93 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.28 Billion Dollars | 10.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.56 | 1.37 ↑ % | -0.41 ↓ % | 1.31 ↑ % | 49.47 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3723281578 | -0.36 ↓ % | 1.67 ↑ % | 4.90 ↑ % | 35.30 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1022751041 | 1.20 ↑ % | -0.50 ↓ % | -1.53 ↓ % | 15.79 Billion Dollars | 555.75 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.52 | 3.65 ↑ % | -3.04 ↓ % | 28.52 ↑ % | 15.63 Billion Dollars | 692.26 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 621.54 | 3.01 ↑ % | -6.52 ↓ % | 11.54 ↑ % | 10.38 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.00 | 0.01 ↑ % | -0.60 ↓ % | -0.64 ↓ % | 9.21 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2447969741 | 1.28 ↑ % | -0.32 ↓ % | -1.72 ↓ % | 8.87 Billion Dollars | 325.89 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 384.51 | 1.29 ↑ % | -1.38 ↓ % | -0.87 ↓ % | 7.09 Billion Dollars | 126.71 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 353.76 | 1.37 ↑ % | 0.76 ↑ % | -5.31 ↓ % | 7.09 Billion Dollars | 121.74 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.608 | 1.48 ↑ % | 0.49 ↑ % | 0.37 ↑ % | 6.99 Billion Dollars | 291.81 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1610472442 | -0.53 ↓ % | -3.45 ↓ % | 6.92 ↑ % | 6.22 Billion Dollars | 18.31 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 52.23 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9353 | 2.73 ↑ % | 7.22 ↑ % | -2.50 ↓ % | 5.22 Billion Dollars | 586.70 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1503483669 | 1.56 ↑ % | -1.40 ↓ % | 3.51 ↑ % | 5.04 Billion Dollars | 87.15 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9984 | 0.00 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 4.75 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 43.73 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0489 | 1.81 ↑ % | 0.30 ↑ % | -1.34 ↓ % | 4.20 Billion Dollars | 574.52 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.84 | 1.10 ↑ % | -0.03 ↓ % | -2.27 ↓ % | 4.08 Billion Dollars | 233.80 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.433 | 1.72 ↑ % | 0.30 ↑ % | 3.12 ↑ % | 4.07 Billion Dollars | 277.02 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.948 | 0.37 ↑ % | 0.16 ↑ % | -14.97 ↓ % | 3.85 Billion Dollars | 8.09 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0886631536 | 1.12 ↑ % | -1.16 ↓ % | -1.09 ↓ % | 3.85 Billion Dollars | 49.65 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.861 | 5.35 ↑ % | 17.06 ↑ % | 77.53 ↑ % | 3.71 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.57 Billion Dollars | 41.43 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000056080 | 1.11 ↑ % | -0.41 ↓ % | -2.08 ↓ % | 3.30 Billion Dollars | 118.14 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 288.76 | 1.31 ↑ % | 3.56 ↑ % | 11.67 ↑ % | 3.16 Billion Dollars | 322.75 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0687078255 | 0.59 ↑ % | -1.41 ↓ % | -0.58 ↓ % | 3.08 Billion Dollars | 7.23 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 44.60 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,517.46 | 0.34 ↑ % | -0.73 ↓ % | -0.28 ↓ % | 2.68 Billion Dollars | 152.05 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2860 | 2.10 ↑ % | 1.49 ↑ % | 4.51 ↑ % | 2.17 Billion Dollars | 121.99 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6469 | 0.49 ↑ % | -0.53 ↓ % | 3.15 ↑ % | 2.14 Billion Dollars | 30.80 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.356 | 1.75 ↑ % | -0.67 ↓ % | -3.64 ↓ % | 2.13 Billion Dollars | 130.33 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,526.80 | 0.37 ↑ % | -0.69 ↓ % | -0.04 ↓ % | 2.13 Billion Dollars | 124.68 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4297179455 | 0.13 ↑ % | -0.21 ↓ % | 14.54 ↑ % | 2.09 Billion Dollars | 265.07 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 95.30 | 0.75 ↑ % | 14.28 ↑ % | 17.08 ↑ % | 2.00 Billion Dollars | 206.24 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0609715235 | 1.87 ↑ % | -2.13 ↓ % | 2.11 ↑ % | 1.94 Billion Dollars | 44.82 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6884 | 0.93 ↑ % | -2.93 ↓ % | 5.21 ↑ % | 1.79 Billion Dollars | 87.18 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.74 Billion Dollars | 149.62 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0704866708 | 1.15 ↑ % | 0.12 ↑ % | 2.50 ↑ % | 1.64 Billion Dollars | 10.43 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1474455250 | 0.81 ↑ % | -1.36 ↓ % | -1.93 ↓ % | 1.56 Billion Dollars | 7.90 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 6.80 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.721 | 1.30 ↑ % | 3.23 ↑ % | 8.10 ↑ % | 1.50 Billion Dollars | 92.60 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000036238 | 1.70 ↑ % | 0.26 ↑ % | -0.84 ↓ % | 1.50 Billion Dollars | 161.05 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.976 | 1.61 ↑ % | -0.79 ↓ % | 1.30 ↑ % | 1.41 Billion Dollars | 43.28 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.014 | 0.74 ↑ % | 1.84 ↑ % | 0.23 ↑ % | 1.41 Billion Dollars | 19.31 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 16.64 | -3.43 ↓ % | -5.00 ↓ % | 19.54 ↑ % | 1.39 Billion Dollars | 35.72 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 88.02 | 1.81 ↑ % | 1.14 ↑ % | -0.27 ↓ % | 1.36 Billion Dollars | 202.56 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3854918398 | 3.17 ↑ % | 26.51 ↑ % | 58.47 ↑ % | 1.32 Billion Dollars | 478.20 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.415 | 3.25 ↑ % | 17.25 ↑ % | 34.00 ↑ % | 1.25 Billion Dollars | 265.76 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.296 | 7.25 ↑ % | -3.98 ↓ % | 31.22 ↑ % | 1.12 Billion Dollars | 42.90 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.201 | 1.54 ↑ % | 3.12 ↑ % | 6.51 ↑ % | 1.12 Billion Dollars | 60.59 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.130 | 0.38 ↑ % | -0.01 ↓ % | 1.38 ↑ % | 1.09 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 359.53 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1135423362 | 1.43 ↑ % | -0.61 ↓ % | 3.64 ↑ % | 1.01 Billion Dollars | 29.84 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0933407930 | 0.84 ↑ % | 1.09 ↑ % | 2.85 ↑ % | 994.06 Million Dollars | 40.86 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 78.26 | 0.97 ↑ % | -4.38 ↓ % | 5.61 ↑ % | 944.84 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0336604851 | 1.29 ↑ % | 1.25 ↑ % | -0.97 ↓ % | 924.46 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1018484085 | 2.06 ↑ % | 0.39 ↑ % | -1.85 ↓ % | 919.34 Million Dollars | 84.32 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0359463482 | -0.28 ↓ % | -4.61 ↓ % | -1.34 ↓ % | 827.50 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.77 | 3.50 ↑ % | -6.54 ↓ % | 23.17 ↑ % | 823.91 Million Dollars | 59.62 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9939 | 1.84 ↑ % | 2.91 ↑ % | 5.83 ↑ % | 814.57 Million Dollars | 61.30 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0936699349 | -0.06 ↓ % | 1.10 ↑ % | 2.44 ↑ % | 800.29 Million Dollars | 34.07 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.105 | 0.69 ↑ % | 0.50 ↑ % | 0.41 ↑ % | 800.24 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.0100 | 1.36 ↑ % | 3.32 ↑ % | 6.11 ↑ % | 791.63 Million Dollars | 86.85 Million Dollars | 0.0000000000 |
| 70 | 0.2593064222 | 3.33 ↑ % | 4.20 ↑ % | 3.81 ↑ % | 734.39 Million Dollars | 44.96 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0082627778 | 0.81 ↑ % | -1.14 ↓ % | -0.49 ↓ % | 713.14 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1122505509 | 1.97 ↑ % | 4.17 ↑ % | -2.85 ↓ % | 702.22 Million Dollars | 61.90 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2071622291 | 2.86 ↑ % | 2.02 ↑ % | 5.80 ↑ % | 687.84 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0326139991 | 0.99 ↑ % | -3.88 ↓ % | 2.00 ↑ % | 670.31 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018129514 | 2.08 ↑ % | 1.50 ↑ % | 6.69 ↑ % | 640.29 Million Dollars | 52.70 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 44.81 | 1.44 ↑ % | -3.27 ↓ % | 6.85 ↑ % | 569.74 Million Dollars | 98.13 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066223105 | 1.07 ↑ % | -1.19 ↓ % | -0.91 ↓ % | 569.42 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 78 | 0.2492170416 | 2.85 ↑ % | 17.09 ↑ % | 29.77 ↑ % | 562.95 Million Dollars | 286.15 Million Dollars | 0.0000000000 | |
| 79 | Injective (INJ) | 5.623 | 0.75 ↑ % | 5.48 ↑ % | 13.66 ↑ % | 562.16 Million Dollars | 201.58 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0088197481 | 2.12 ↑ % | -3.02 ↓ % | 3.12 ↑ % | 554.41 Million Dollars | 90.87 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0331827666 | 2.14 ↑ % | 0.49 ↑ % | 6.07 ↑ % | 551.08 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.8494 | -0.07 ↓ % | -0.10 ↓ % | -2.72 ↓ % | 548.82 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8283 | 2.15 ↑ % | 6.68 ↑ % | 16.19 ↑ % | 544.18 Million Dollars | 132.49 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000060986 | 1.65 ↑ % | -0.08 ↓ % | 2.50 ↑ % | 536.64 Million Dollars | 34.05 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.082 | 1.73 ↑ % | -0.71 ↓ % | 2.18 ↑ % | 494.32 Million Dollars | 184.54 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 493.91 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4593 | 1.34 ↑ % | 2.04 ↑ % | 3.77 ↑ % | 474.97 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3502 | 0.02 ↑ % | -1.92 ↓ % | 3.41 ↑ % | 472.58 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0642758254 | 1.89 ↑ % | 3.54 ↑ % | 6.28 ↑ % | 456.14 Million Dollars | 58.44 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2504386304 | 1.44 ↑ % | 0.33 ↑ % | 6.08 ↑ % | 454.45 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3572 | 1.80 ↑ % | 1.58 ↑ % | 2.55 ↑ % | 453.17 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000816201 | 1.30 ↑ % | -1.46 ↓ % | 5.58 ↑ % | 452.49 Million Dollars | 29.36 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.4804920236 | 1.94 ↑ % | 10.89 ↑ % | 22.75 ↑ % | 442.02 Million Dollars | 111.70 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1637 | -0.01 ↓ % | -0.03 ↓ % | 0.08 ↑ % | 440.50 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4335506205 | 1.61 ↑ % | -1.10 ↓ % | -7.06 ↓ % | 433.55 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4466036352 | 1.73 ↑ % | -0.47 ↓ % | 8.91 ↑ % | 420.42 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0204513822 | -0.13 ↓ % | 1.79 ↑ % | 3.54 ↑ % | 393.22 Million Dollars | 64.23 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2121252487 | 1.36 ↑ % | 4.42 ↑ % | -3.36 ↓ % | 381.83 Million Dollars | 52.20 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0361032413 | 1.89 ↑ % | -2.47 ↓ % | -26.07 ↓ % | 374.65 Million Dollars | 84.14 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9974 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 373.16 Million Dollars | 277.57 Million Dollars | 0.0000000000 |
