Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,521.97 | 0.00 ↓ % | -2.17 ↓ % | -4.85 ↓ % | 1,253.38 Billion Dollars | 29.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,662.71 | -0.10 ↓ % | -3.48 ↓ % | -7.33 ↓ % | 200.66 Billion Dollars | 10.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 186.12 Billion Dollars | 62.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 576.96 | 0.11 ↑ % | -2.04 ↓ % | -4.72 ↓ % | 77.76 Billion Dollars | 964.19 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 74.10 Billion Dollars | 10.21 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1074 | 0.35 ↑ % | -1.67 ↓ % | -9.20 ↓ % | 68.72 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.46 | 0.39 ↑ % | -3.48 ↓ % | -5.77 ↓ % | 40.31 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3290896112 | 0.04 ↑ % | -1.25 ↓ % | 3.96 ↑ % | 31.21 Billion Dollars | 488.38 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.17 | 0.16 ↑ % | -6.12 ↓ % | -15.13 ↓ % | 15.74 Billion Dollars | 634.04 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0788897093 | 0.33 ↑ % | -3.97 ↓ % | -9.57 ↓ % | 13.45 Billion Dollars | 665.98 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.527 | -0.75 ↓ % | -0.47 ↓ % | -2.18 ↓ % | 8.77 Billion Dollars | 388.32 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 417.44 | -0.09 ↓ % | -5.78 ↓ % | -17.88 ↓ % | 6.99 Billion Dollars | 422.19 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1952300984 | 0.05 ↑ % | -3.72 ↓ % | -11.05 ↓ % | 6.61 Billion Dollars | 198.64 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 317.23 | -1.07 ↓ % | -1.11 ↓ % | -8.52 ↓ % | 5.95 Billion Dollars | 168.92 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1511879434 | -0.58 ↓ % | -0.25 ↓ % | -6.57 ↓ % | 5.88 Billion Dollars | 33.69 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.605 | 0.09 ↑ % | -3.12 ↓ % | -8.30 ↓ % | 5.53 Billion Dollars | 262.14 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1514988562 | 0.25 ↑ % | -4.07 ↓ % | -12.43 ↓ % | 5.51 Billion Dollars | 397.24 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 168.60 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 4.77 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 4.48 Billion Dollars | 99.46 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5677 | 0.40 ↑ % | -7.12 ↓ % | -5.24 ↓ % | 4.23 Billion Dollars | 146.50 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.80 | 0.11 ↑ % | -1.44 ↓ % | -12.02 ↓ % | 3.89 Billion Dollars | 215.80 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.855 | -0.36 ↓ % | -2.67 ↓ % | -9.27 ↓ % | 3.76 Billion Dollars | 11.77 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0775569753 | -0.07 ↓ % | -1.56 ↓ % | -4.23 ↓ % | 3.37 Billion Dollars | 43.69 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 42.00 | 0.21 ↑ % | -5.53 ↓ % | -8.35 ↓ % | 3.25 Billion Dollars | 221.50 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.88 Billion Dollars | 43.37 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7025 | 0.29 ↑ % | -1.86 ↓ % | -11.97 ↓ % | 2.83 Billion Dollars | 390.60 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.461 | 0.58 ↑ % | 4.15 ↑ % | -6.23 ↓ % | 2.79 Billion Dollars | 338.77 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 73.65 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045581 | 0.08 ↑ % | -1.46 ↓ % | -8.48 ↓ % | 2.69 Billion Dollars | 60.20 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0565604342 | 0.07 ↑ % | -2.91 ↓ % | -6.06 ↓ % | 2.60 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9813 | -0.45 ↓ % | -4.05 ↓ % | -14.78 ↓ % | 2.57 Billion Dollars | 280.07 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,091.74 | -0.26 ↓ % | -1.94 ↓ % | -5.07 ↓ % | 2.51 Billion Dollars | 146.06 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 220.03 | 0.12 ↑ % | -4.17 ↓ % | -13.85 ↓ % | 2.43 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.34 | 0.33 ↑ % | 29.40 ↑ % | 25.11 ↑ % | 1.95 Billion Dollars | 149.74 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5429 | -0.38 ↓ % | -12.92 ↓ % | -18.31 ↓ % | 1.88 Billion Dollars | 415.65 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0591784506 | -0.30 ↓ % | 0.96 ↑ % | -1.43 ↓ % | 1.88 Billion Dollars | 31.05 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,096.95 | -0.29 ↓ % | -2.01 ↓ % | -5.21 ↓ % | 1.85 Billion Dollars | 144.20 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.921 | 0.06 ↑ % | -1.39 ↓ % | -10.82 ↓ % | 1.82 Billion Dollars | 161.96 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6346 | 0.33 ↑ % | 0.60 ↑ % | -3.89 ↓ % | 1.71 Billion Dollars | 90.77 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5152 | 0.02 ↑ % | -3.16 ↓ % | -7.61 ↓ % | 1.70 Billion Dollars | 25.59 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.64 | -0.27 ↓ % | -4.66 ↓ % | 0.10 ↑ % | 1.61 Billion Dollars | 27.95 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.60 Billion Dollars | 185.11 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9088 | 0.03 ↑ % | -2.57 ↓ % | -10.57 ↓ % | 1.54 Billion Dollars | 77.87 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3131374876 | -0.48 ↓ % | -4.60 ↓ % | -15.74 ↓ % | 1.52 Billion Dollars | 78.08 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1289928159 | 0.19 ↑ % | -4.30 ↓ % | -5.06 ↓ % | 1.39 Billion Dollars | 11.75 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.38 Billion Dollars | 17.17 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0559889800 | -0.20 ↓ % | -5.20 ↓ % | -2.16 ↓ % | 1.30 Billion Dollars | 17.58 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.216 | 0.56 ↑ % | -0.59 ↓ % | -6.88 ↓ % | 1.23 Billion Dollars | 49.54 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7190 | 0.15 ↑ % | -2.22 ↓ % | -6.03 ↓ % | 1.20 Billion Dollars | 9.72 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 72.64 | 0.37 ↑ % | -2.92 ↓ % | -4.73 ↓ % | 1.12 Billion Dollars | 179.96 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000026934 | 0.30 ↑ % | -3.73 ↓ % | -8.97 ↓ % | 1.11 Billion Dollars | 133.82 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.028 | 0.04 ↑ % | -1.70 ↓ % | -4.89 ↓ % | 1.10 Billion Dollars | 45.85 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 1.01 Billion Dollars | 85.70 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.021 | -0.24 ↓ % | -2.30 ↓ % | -2.89 ↓ % | 945.45 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7257 | -0.17 ↓ % | -3.50 ↓ % | -13.51 ↓ % | 889.34 Million Dollars | 32.24 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.0950593997 | -0.41 ↓ % | 6.62 ↑ % | 0.06 ↑ % | 848.62 Million Dollars | 58.39 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 70.22 | -0.18 ↓ % | 0.21 ↑ % | -0.86 ↓ % | 847.69 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.6406 | -0.60 ↓ % | -8.07 ↓ % | -15.68 ↓ % | 834.69 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0774164885 | -0.09 ↓ % | -2.58 ↓ % | 1.14 ↑ % | 825.72 Million Dollars | 45.86 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5808 | 0.27 ↑ % | -3.08 ↓ % | -9.11 ↓ % | 820.09 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0342885811 | 0.41 ↑ % | -4.17 ↓ % | -3.53 ↓ % | 818.29 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0860934281 | -0.80 ↓ % | -5.71 ↓ % | -0.32 ↓ % | 800.13 Million Dollars | 134.96 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0288664800 | 0.56 ↑ % | -1.59 ↓ % | -11.24 ↓ % | 794.68 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7117 | 0.06 ↑ % | 0.23 ↑ % | 5.26 ↑ % | 711.75 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.676 | -0.05 ↓ % | -0.62 ↓ % | -2.87 ↓ % | 711.24 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0829254405 | 0.00 ↑ % | -1.08 ↓ % | 1.22 ↑ % | 708.50 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2052281114 | 0.29 ↑ % | -2.58 ↓ % | 6.23 ↑ % | 681.42 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.79 | -0.93 ↓ % | -10.47 ↓ % | -12.78 ↓ % | 647.03 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7878 | -0.37 ↓ % | 0.52 ↑ % | -3.06 ↓ % | 623.18 Million Dollars | 86.97 Million Dollars | 0.0000000000 |
| 71 | Audiera (BEAT) | 2.171 | 1.97 ↑ % | 30.86 ↑ % | -12.42 ↓ % | 625.27 Million Dollars | 58.82 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0070434585 | -0.02 ↓ % | -4.12 ↓ % | -8.97 ↓ % | 609.81 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0291906255 | 0.19 ↑ % | 0.51 ↑ % | -3.88 ↓ % | 600.13 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6478 | 0.09 ↑ % | -1.25 ↓ % | -3.30 ↓ % | 539.11 Million Dollars | 53.59 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0317323010 | -0.29 ↓ % | -1.70 ↓ % | -3.23 ↓ % | 526.99 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7782 | -0.14 ↓ % | -0.03 ↓ % | -5.07 ↓ % | 502.83 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0790178809 | 0.03 ↑ % | -4.47 ↓ % | -7.82 ↓ % | 502.78 Million Dollars | 47.16 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014476217 | 0.96 ↑ % | -1.39 ↓ % | -4.41 ↓ % | 500.24 Million Dollars | 41.39 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 493.65 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5036 | -0.36 ↓ % | -7.37 ↓ % | 6.67 ↑ % | 480.19 Million Dollars | 52.94 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 36.00 | -0.45 ↓ % | 4.74 ↑ % | -4.58 ↓ % | 458.89 Million Dollars | 66.48 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.554 | -0.57 ↓ % | -4.98 ↓ % | -18.52 ↓ % | 455.30 Million Dollars | 83.31 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3327 | 0.26 ↑ % | -1.31 ↓ % | -5.97 ↓ % | 431.30 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1382 | 0.01 ↑ % | -0.37 ↓ % | -1.93 ↓ % | 428.64 Million Dollars | 49.97 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7660 | -0.21 ↓ % | -5.28 ↓ % | -7.56 ↓ % | 419.26 Million Dollars | 186.46 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046924553 | 0.20 ↑ % | -2.98 ↓ % | -9.77 ↓ % | 403.48 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0062827245 | -0.01 ↓ % | -3.98 ↓ % | -12.30 ↓ % | 394.93 Million Dollars | 60.00 Million Dollars | 0.0000000000 |
| 88 | 0.1735999759 | -0.55 ↓ % | -3.61 ↓ % | -15.90 ↓ % | 392.15 Million Dollars | 121.71 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000044020 | 0.11 ↑ % | -3.26 ↓ % | -8.10 ↓ % | 387.35 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0525437600 | 0.42 ↑ % | -2.96 ↓ % | -4.17 ↓ % | 379.25 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5725 | -0.17 ↓ % | -2.04 ↓ % | -8.94 ↓ % | 376.20 Million Dollars | 42.17 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5020 | -1.68 ↓ % | -7.01 ↓ % | -14.55 ↓ % | 375.50 Million Dollars | 43.22 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000642837 | -0.18 ↓ % | -1.00 ↓ % | -15.47 ↓ % | 354.64 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9980 | -0.02 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 351.80 Million Dollars | 161.96 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3800393096 | -0.68 ↓ % | -1.22 ↓ % | -5.36 ↓ % | 349.61 Million Dollars | 40.84 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172464052 | 0.14 ↑ % | -1.38 ↓ % | 2.20 ↑ % | 331.67 Million Dollars | 61.84 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9327 | 0.18 ↑ % | -2.52 ↓ % | -14.30 ↓ % | 328.85 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6725 | 1.39 ↑ % | 1.60 ↑ % | -16.27 ↓ % | 327.04 Million Dollars | 49.94 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3272094835 | 0.16 ↑ % | -2.63 ↓ % | -26.76 ↓ % | 327.21 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3512002404 | 0.79 ↑ % | 3.08 ↑ % | 2.63 ↑ % | 325.69 Million Dollars | 37.46 Million Dollars | 0.0000000000 |
