Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,205.62 | -0.18 ↓ % | -2.18 ↓ % | -6.90 ↓ % | 1,167.04 Billion Dollars | 31.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,560.28 | -0.23 ↓ % | -0.75 ↓ % | -5.99 ↓ % | 188.30 Billion Dollars | 10.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.02 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 184.68 Billion Dollars | 66.12 Billion Dollars | 0.0000000000 |
| 4 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 73.54 Billion Dollars | 12.23 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 544.80 | 0.06 ↑ % | -0.95 ↓ % | -5.24 ↓ % | 73.43 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0315 | 0.01 ↑ % | -1.08 ↓ % | -5.96 ↓ % | 64.20 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.67 | -0.73 ↓ % | -0.34 ↓ % | 5.33 ↑ % | 42.21 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3156493974 | -0.20 ↓ % | -2.11 ↓ % | -4.32 ↓ % | 29.94 Billion Dollars | 632.94 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.17 | -1.16 ↓ % | -0.20 ↓ % | 2.28 ↑ % | 16.23 Billion Dollars | 615.27 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0707048967 | 0.14 ↑ % | -1.94 ↓ % | -10.37 ↓ % | 12.06 Billion Dollars | 795.24 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.257 | -1.31 ↓ % | -1.36 ↓ % | -2.81 ↓ % | 8.52 Billion Dollars | 1.28 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 396.19 | -0.26 ↓ % | 2.51 ↑ % | -5.27 ↓ % | 6.64 Billion Dollars | 431.04 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1807199412 | 0.44 ↑ % | 4.42 ↑ % | -6.38 ↓ % | 6.14 Billion Dollars | 306.79 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 302.06 | -1.16 ↓ % | -1.76 ↓ % | -4.61 ↓ % | 5.67 Billion Dollars | 118.41 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1435244657 | -2.33 ↓ % | -1.10 ↓ % | -5.71 ↓ % | 5.59 Billion Dollars | 27.81 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.03 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 87.07 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1436301343 | -0.27 ↓ % | -0.70 ↓ % | -4.84 ↓ % | 5.23 Billion Dollars | 291.95 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.124 | -0.64 ↓ % | -2.18 ↓ % | -6.32 ↓ % | 5.18 Billion Dollars | 287.58 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9979 | 0.01 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 4.44 Billion Dollars | 48.21 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5514 | 0.38 ↑ % | -3.89 ↓ % | 0.46 ↑ % | 4.19 Billion Dollars | 37.89 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.46 | 0.52 ↑ % | 1.92 ↑ % | 4.66 ↑ % | 4.00 Billion Dollars | 131.65 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.57 | -0.35 ↓ % | -1.73 ↓ % | -1.23 ↓ % | 3.21 Billion Dollars | 218.46 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0694399564 | -1.22 ↓ % | -1.84 ↓ % | -10.65 ↓ % | 3.02 Billion Dollars | 48.43 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.97 Billion Dollars | 32.25 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.464 | 0.01 ↑ % | -2.45 ↓ % | 2.12 ↑ % | 2.79 Billion Dollars | 273.62 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6867 | 0.01 ↑ % | -0.65 ↓ % | -2.53 ↓ % | 2.77 Billion Dollars | 277.87 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.70 Billion Dollars | 139.79 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042007 | 0.11 ↑ % | -0.24 ↓ % | -7.69 ↓ % | 2.48 Billion Dollars | 62.60 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,018.61 | 0.01 ↑ % | 0.12 ↑ % | -2.44 ↓ % | 2.46 Billion Dollars | 199.48 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0531359871 | -0.42 ↓ % | -1.18 ↓ % | -6.20 ↓ % | 2.45 Billion Dollars | 6.57 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7755 | -0.28 ↓ % | -3.51 ↓ % | -10.91 ↓ % | 2.31 Billion Dollars | 255.06 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 202.06 | -0.21 ↓ % | -0.58 ↓ % | -6.76 ↓ % | 2.24 Billion Dollars | 156.34 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.12 | 0.33 ↑ % | 7.30 ↑ % | 3.57 ↑ % | 1.94 Billion Dollars | 18.56 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0577103790 | -0.14 ↓ % | 0.23 ↑ % | -0.21 ↓ % | 1.83 Billion Dollars | 39.72 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,021.73 | 0.01 ↑ % | 0.15 ↑ % | -2.51 ↓ % | 1.82 Billion Dollars | 239.26 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.749 | -0.48 ↓ % | -6.41 ↓ % | -5.20 ↓ % | 1.71 Billion Dollars | 159.48 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6246 | -0.17 ↓ % | 1.05 ↑ % | 0.71 ↑ % | 1.68 Billion Dollars | 65.73 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.30 | -0.22 ↓ % | 0.11 ↑ % | 2.22 ↑ % | 1.64 Billion Dollars | 39.68 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3071263429 | -0.58 ↓ % | -1.19 ↓ % | -1.24 ↓ % | 1.50 Billion Dollars | 58.94 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4093815374 | -0.94 ↓ % | -1.53 ↓ % | -25.54 ↓ % | 1.43 Billion Dollars | 282.08 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.42 Billion Dollars | 183.72 Million Dollars | 0.0000000000 |
| 43 | USDD (USDD) | 0.9982 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.37 Billion Dollars | 101.26 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8091 | -0.73 ↓ % | -1.10 ↓ % | -10.19 ↓ % | 1.37 Billion Dollars | 79.15 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4141981506 | -0.52 ↓ % | -1.63 ↓ % | -19.63 ↓ % | 1.37 Billion Dollars | 32.85 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 85.31 | 0.09 ↑ % | -5.82 ↓ % | 18.75 ↑ % | 1.31 Billion Dollars | 223.46 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0538023627 | 0.19 ↑ % | 4.01 ↑ % | -2.56 ↓ % | 1.25 Billion Dollars | 23.35 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1132774180 | 0.18 ↑ % | -2.80 ↓ % | -11.87 ↓ % | 1.23 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.087 | -1.47 ↓ % | -2.84 ↓ % | -3.14 ↓ % | 1.16 Billion Dollars | 37.39 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6132 | 0.26 ↑ % | -0.54 ↓ % | -5.97 ↓ % | 1.13 Billion Dollars | 7.04 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.951 | -0.25 ↓ % | -0.91 ↓ % | 0.93 ↑ % | 1.09 Billion Dollars | 32.66 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.02 Billion Dollars | 129.95 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.8855 | 0.50 ↑ % | 5.11 ↑ % | 14.99 ↑ % | 964.13 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023118 | 0.04 ↑ % | -0.77 ↓ % | -14.84 ↓ % | 956.58 Million Dollars | 152.70 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0384969831 | -1.15 ↓ % | 1.13 ↑ % | 10.48 ↑ % | 926.40 Million Dollars | 186.93 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.671 | -0.99 ↓ % | -1.89 ↓ % | -4.67 ↓ % | 898.31 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6714 | -0.05 ↓ % | 22.10 ↑ % | -76.56 ↓ % | 885.34 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0305420757 | -0.08 ↓ % | 8.57 ↑ % | 6.81 ↑ % | 841.27 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.740 | 1.93 ↑ % | -3.59 ↓ % | 45.35 ↑ % | 789.10 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5023 | -0.54 ↓ % | -3.67 ↓ % | -4.11 ↓ % | 779.36 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.5085 | -1.12 ↓ % | -1.29 ↓ % | -13.31 ↓ % | 779.28 Million Dollars | 38.56 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.42 | 0.61 ↑ % | -1.07 ↓ % | -8.50 ↓ % | 777.77 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0690631929 | -0.24 ↓ % | -2.19 ↓ % | -11.14 ↓ % | 736.91 Million Dollars | 43.62 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0819034635 | -0.65 ↓ % | -4.02 ↓ % | -11.57 ↓ % | 732.26 Million Dollars | 32.66 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0856263151 | -0.07 ↓ % | -0.48 ↓ % | 2.84 ↑ % | 731.57 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
| 66 | Velvet (VELVET) | 1.6480 | 1.93 ↑ % | -4.41 ↓ % | 241.36 ↑ % | 693.53 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2066291579 | -0.56 ↓ % | -2.70 ↓ % | 1.40 ↑ % | 686.07 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6849 | -0.20 ↓ % | -2.79 ↓ % | -2.70 ↓ % | 684.94 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.407 | 0.25 ↑ % | -1.36 ↓ % | -3.80 ↓ % | 682.63 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0704909378 | 0.15 ↑ % | -10.05 ↓ % | -18.53 ↓ % | 655.13 Million Dollars | 220.40 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.53 | -0.22 ↓ % | -1.29 ↓ % | -10.38 ↓ % | 589.92 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0279282440 | 0.00 ↓ % | 0.23 ↑ % | -3.99 ↓ % | 586.77 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014038595 | -0.24 ↓ % | -1.87 ↓ % | 0.90 ↑ % | 569.38 Million Dollars | 79.64 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7113 | -0.51 ↓ % | -1.36 ↓ % | -7.80 ↓ % | 564.37 Million Dollars | 68.54 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0063725107 | 0.03 ↑ % | -2.09 ↓ % | -9.49 ↓ % | 552.07 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0307666460 | -1.11 ↓ % | -0.91 ↓ % | -3.97 ↓ % | 510.95 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9973 | 0.00 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 493.20 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 78 | Lighter (LIT) | 1.9469 | -1.04 ↓ % | 12.87 ↑ % | 25.53 ↑ % | 486.73 Million Dollars | 64.94 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0744257801 | -0.20 ↓ % | -1.62 ↓ % | -5.31 ↓ % | 473.56 Million Dollars | 46.70 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.5643 | -0.62 ↓ % | -2.22 ↓ % | -11.05 ↓ % | 469.87 Million Dollars | 50.46 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7192 | -0.15 ↓ % | -0.30 ↓ % | -6.47 ↓ % | 464.69 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.579 | -0.43 ↓ % | -3.54 ↓ % | 0.93 ↑ % | 457.73 Million Dollars | 74.20 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4618204240 | 0.00 ↓ % | -0.59 ↓ % | -9.63 ↓ % | 442.31 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1412 | -0.09 ↓ % | -0.11 ↓ % | 0.27 ↑ % | 435.90 Million Dollars | 63.18 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3047 | -0.07 ↓ % | -1.58 ↓ % | -1.50 ↓ % | 422.00 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.57 | -0.64 ↓ % | -0.58 ↓ % | -6.92 ↓ % | 415.33 Million Dollars | 44.19 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6515 | -0.86 ↓ % | -0.89 ↓ % | -6.50 ↓ % | 392.09 Million Dollars | 258.40 Million Dollars | 0.0000000000 |
| 88 | 0.1709448663 | -0.30 ↓ % | -2.10 ↓ % | -1.71 ↓ % | 385.63 Million Dollars | 112.84 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0059911692 | -0.69 ↓ % | -2.44 ↓ % | -5.44 ↓ % | 376.61 Million Dollars | 49.70 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043643783 | -0.32 ↓ % | -1.87 ↓ % | -7.22 ↓ % | 375.27 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7573 | -2.21 ↓ % | -0.69 ↓ % | 18.53 ↑ % | 370.24 Million Dollars | 62.06 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040959 | -0.20 ↓ % | -2.68 ↓ % | -6.57 ↓ % | 360.41 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9962 | 0.02 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 348.80 Million Dollars | 196.00 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0477364299 | -1.03 ↓ % | -3.23 ↓ % | -8.78 ↓ % | 344.55 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5213 | -0.45 ↓ % | -3.21 ↓ % | -8.26 ↓ % | 342.55 Million Dollars | 39.93 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3615799640 | -0.72 ↓ % | -8.68 ↓ % | -5.48 ↓ % | 332.63 Million Dollars | 40.29 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000595277 | 0.14 ↑ % | -2.98 ↓ % | -6.21 ↓ % | 329.06 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 98 | Pyth Network (PYTH) | 0.0404143671 | 3.60 ↑ % | 9.74 ↑ % | 14.49 ↑ % | 318.26 Million Dollars | 69.36 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3368737004 | -1.05 ↓ % | -2.87 ↓ % | -2.46 ↓ % | 313.63 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0162797749 | 0.17 ↑ % | -3.18 ↓ % | -5.55 ↓ % | 313.08 Million Dollars | 65.30 Million Dollars | 0.0000000000 |
