Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
63,797.66 0.41 % 2.54 % -10.61 % 1,278.45 Billion Dollars 35.99 Billion Dollars 55,263.64
2
Ethereum
(ETH)
1,685.11 -0.01 % 2.97 % -14.23 % 203.37 Billion Dollars 17.35 Billion Dollars 1,459.70
3 0.9994 -0.01 % -0.04 % 0.11 % 186.85 Billion Dollars 74.43 Billion Dollars 0.8657
4
BNB
(BNB)
601.37 0.21 % 1.43 % -11.10 % 81.05 Billion Dollars 1.24 Billion Dollars 520.93
5
USDC
(USDC)
0.9998 -0.02 % -0.02 % 0.02 % 75.63 Billion Dollars 12.82 Billion Dollars 0.8661
6
XRP
(XRP)
1.1666 0.36 % 2.74 % -9.03 % 72.39 Billion Dollars 2.09 Billion Dollars 1.0105
7
Solana
(SOL)
66.89 0.12 % 2.55 % -15.82 % 38.76 Billion Dollars 2.81 Billion Dollars 57.94
8
TRON
(TRX)
0.3266340099 0.03 % -0.60 % -5.76 % 30.97 Billion Dollars 492.72 Million Dollars 0.2829411583
9 64.43 0.70 % 9.22 % -9.63 % 16.35 Billion Dollars 885.20 Million Dollars 55.81
10
Dogecoin
(DOGE)
0.0864298275 0.09 % 1.99 % -12.29 % 14.72 Billion Dollars 780.58 Million Dollars 0.0748683688
11 9.520 0.06 % -0.03 % -4.56 % 8.76 Billion Dollars 683.63 Thousand Dollar 8.247
12
Zcash
(ZEC)
432.03 -0.72 % 0.43 % -19.33 % 7.22 Billion Dollars 1.12 Billion Dollars 374.24
13
Stellar
(XLM)
0.2006089744 -0.92 % -2.26 % -20.72 % 6.77 Billion Dollars 377.71 Million Dollars 0.1737741137
14
Cardano
(ADA)
0.1673346134 0.60 % 2.36 % -26.29 % 6.06 Billion Dollars 492.59 Million Dollars 0.1449507642
15
Canton
(CC)
0.1561990103 -1.76 % -7.83 % 1.08 % 6.05 Billion Dollars 32.91 Million Dollars 0.1353047373
16
Monero
(XMR)
312.80 -1.09 % 1.51 % -13.52 % 5.87 Billion Dollars 104.68 Million Dollars 270.96
17
Chainlink
(LINK)
8.000 0.26 % 2.79 % -9.77 % 5.82 Billion Dollars 350.76 Million Dollars 6.930
18
Dai
(DAI)
0.9997 0.01 % 0.00 % 0.03 % 5.36 Billion Dollars 56.79 Million Dollars 0.8659
19
Toncoin
(TON)
1.7229 -0.56 % 1.39 % -11.07 % 4.61 Billion Dollars 211.69 Million Dollars 1.4924
20 0.9990 0.01 % -0.05 % 0.09 % 4.61 Billion Dollars 1.14 Billion Dollars 0.8654
21 0.9995 0.01 % 0.00 % 0.12 % 4.49 Billion Dollars 47.49 Million Dollars 0.8658
22 207.15 0.02 % -8.25 % -26.67 % 4.15 Billion Dollars 601.10 Million Dollars 179.44
23 3.159 -0.25 % 0.95 % 5.87 % 4.14 Billion Dollars 9.53 Million Dollars 2.736
24
Hedera
(HBAR)
0.0823658846 0.34 % 1.18 % -10.82 % 3.57 Billion Dollars 54.03 Million Dollars 0.0713480474
25
Litecoin
(LTC)
43.15 -0.14 % 1.76 % -14.61 % 3.33 Billion Dollars 297.13 Million Dollars 37.38
26
Sui
(SUI)
0.7616 -0.18 % 1.10 % -11.70 % 3.07 Billion Dollars 548.97 Million Dollars 0.6597
27
Avalanche
(AVAX)
6.749 0.12 % -0.14 % -22.60 % 2.91 Billion Dollars 311.06 Million Dollars 5.846
28
PayPal USD
(PYUSD)
0.9996 0.02 % -0.01 % 0.01 % 2.85 Billion Dollars 149.43 Million Dollars 0.8659
29
Shiba Inu
(SHIB)
0.0000047579 0.12 % 1.19 % -11.97 % 2.80 Billion Dollars 73.89 Million Dollars 0.0000041215
30
Cronos
(CRO)
0.0618986112 -0.22 % 3.14 % -5.42 % 2.77 Billion Dollars 8.59 Million Dollars 0.0536186196
31 2.132 -0.93 % 7.59 % -9.51 % 2.77 Billion Dollars 704.37 Million Dollars 1.8466
32 4,301.64 -0.31 % 0.02 % -3.15 % 2.64 Billion Dollars 189.95 Million Dollars 3,726.22
33 1.0001 0.01 % -0.01 % 0.05 % 2.60 Billion Dollars 93.87 Million Dollars 0.8663
34 214.74 0.15 % 1.16 % -12.56 % 2.36 Billion Dollars 206.82 Million Dollars 186.01
35
PAX Gold
(PAXG)
4,313.52 -0.26 % 0.22 % -3.07 % 1.99 Billion Dollars 221.83 Million Dollars 3,736.51
36
DeXe
(DEXE)
23.22 1.91 % 16.75 % 24.65 % 1.94 Billion Dollars 29.80 Million Dollars 20.11
37 0.6796 -1.49 % -12.94 % -15.65 % 1.92 Billion Dollars 231.54 Million Dollars 0.5887
38
Mantle
(MNT)
0.5479 -0.22 % 1.85 % -14.02 % 1.81 Billion Dollars 34.38 Million Dollars 0.4746445940
39 0.0560459220 0.53 % 0.60 % -6.58 % 1.78 Billion Dollars 29.01 Million Dollars 0.0485488272
40
Ondo
(ONDO)
0.3629847828 -0.39 % 3.82 % 3.93 % 1.77 Billion Dollars 154.59 Million Dollars 0.3144293974
41
Ripple USD
(RLUSD)
1.0001 0.02 % 0.00 % 0.03 % 1.68 Billion Dollars 178.99 Million Dollars 0.8663
42
Polkadot
(DOT)
0.9782 0.35 % 0.68 % -13.86 % 1.65 Billion Dollars 106.62 Million Dollars 0.8473
43
Aster
(ASTER)
0.6343 0.40 % 0.01 % -6.60 % 1.65 Billion Dollars 94.89 Million Dollars 0.5494
44
Uniswap
(UNI)
2.554 0.47 % 0.71 % -12.59 % 1.59 Billion Dollars 145.24 Million Dollars 2.212
45 0.4693991212 -2.23 % 0.53 % 26.03 % 1.59 Billion Dollars 728.92 Million Dollars 0.4066090089
46
OKB
(OKB)
72.93 0.41 % 2.03 % -17.25 % 1.53 Billion Dollars 21.64 Million Dollars 63.17
47
Pi
(PI)
0.1292724538 -0.33 % -0.10 % -10.48 % 1.38 Billion Dollars 8.94 Million Dollars 0.1119800655
48
USDD
(USDD)
0.9996 -0.05 % -0.01 % 0.22 % 1.36 Billion Dollars 78.73 Million Dollars 0.8659
49
Sky
(SKY)
0.0581686262 -0.09 % 3.98 % -14.19 % 1.35 Billion Dollars 12.72 Million Dollars 0.0503875836
50 2.372 -0.66 % -0.85 % -13.32 % 1.31 Billion Dollars 63.95 Million Dollars 2.054
51 1.8304 -0.17 % -0.25 % -9.90 % 1.28 Billion Dollars 15.51 Million Dollars 1.5855
52
Audiera
(BEAT)
4.214 -4.96 % 55.64 % 282.15 % 1.21 Billion Dollars 126.24 Million Dollars 3.650
53
Pepe
(PEPE)
0.0000028265 0.11 % 1.86 % -15.22 % 1.17 Billion Dollars 215.88 Million Dollars 0.0000024484
54 7.155 0.03 % 1.65 % -10.54 % 1.12 Billion Dollars 37.87 Million Dollars 6.198
55 1.0001 0.01 % 0.02 % 0.04 % 999.98 Million Dollars 197.43 Million Dollars 0.8663
56
Aave
(AAVE)
64.39 0.43 % 1.58 % -19.01 % 992.22 Million Dollars 187.50 Million Dollars 55.78
57
Morpho
(MORPHO)
1.9026 1.11 % 10.58 % -7.33 % 955.28 Million Dollars 18.49 Million Dollars 1.6481
58
Cosmos
(ATOM)
1.7633 0.31 % 4.53 % -7.60 % 903.71 Million Dollars 30.84 Million Dollars 1.5275
59
Kaspa
(KAS)
0.0326443026 -0.29 % 6.92 % 10.98 % 897.56 Million Dollars 15.38 Million Dollars 0.0282775722
60 6.494 -0.02 % 0.46 % -15.33 % 874.42 Million Dollars 3.37 Million Dollars 5.625
61
siren
(SIREN)
1.2004 2.38 % -7.67 % 94.49 % 871.70 Million Dollars 125.06 Million Dollars 1.0399
62
Render
(RENDER)
1.6758 -0.40 % -0.31 % -14.70 % 869.31 Million Dollars 53.52 Million Dollars 1.4516
63 0.0806400378 -0.22 % 1.21 % -12.13 % 859.40 Million Dollars 43.83 Million Dollars 0.0698530618
64
Algorand
(ALGO)
0.0948218596 0.25 % 0.28 % -19.31 % 846.19 Million Dollars 37.36 Million Dollars 0.0821378239
65 17.92 0.70 % 3.41 % 0.88 % 839.28 Million Dollars 67.61 Million Dollars 15.52
66
Quant
(QNT)
68.63 -0.35 % -2.39 % -1.55 % 828.52 Million Dollars 7.69 Million Dollars 59.45
67
Ethena
(ENA)
0.0874263151 -0.68 % -5.24 % 1.92 % 812.52 Million Dollars 188.33 Million Dollars 0.0757315592
68
Stable
(STABLE)
0.0329108476 -0.37 % -3.06 % -17.28 % 770.44 Million Dollars 14.84 Million Dollars 0.0285084623
69
币安人生
(币安人生)
0.7185 3.67 % -17.39 % 14.93 % 718.53 Million Dollars 61.38 Million Dollars 0.6224
70 6.381 0.06 % 1.11 % -8.56 % 679.66 Million Dollars 3.58 Million Dollars 5.527
71
JUST
(JST)
0.0793459153 -0.63 % 0.31 % -18.24 % 677.91 Million Dollars 45.24 Million Dollars 0.0687320502
72 0.0313789465 0.23 % 5.29 % -5.21 % 645.01 Million Dollars 13.26 Million Dollars 0.0271814789
73
Filecoin
(FIL)
0.7798 -0.19 % 1.48 % -13.79 % 614.63 Million Dollars 80.98 Million Dollars 0.6755
74
Flare
(FLR)
0.0071303356 0.02 % 2.03 % -4.59 % 609.34 Million Dollars 3.01 Million Dollars 0.0061765320
75
Pump.fun
(PUMP)
0.0016029022 -0.52 % 5.63 % -6.10 % 560.77 Million Dollars 80.24 Million Dollars 0.0013884868
76 5.598 -0.01 % 5.22 % -18.21 % 559.66 Million Dollars 120.75 Million Dollars 4.849
77
Aptos
(APT)
0.6761 -0.09 % -0.15 % -25.46 % 554.55 Million Dollars 77.15 Million Dollars 0.5857
78
Jupiter
(JUP)
0.1613860770 -0.72 % 3.02 % -13.81 % 535.85 Million Dollars 27.92 Million Dollars 0.1397979457
79
Midnight
(NIGHT)
0.0322081427 1.36 % 6.15 % -14.12 % 534.89 Million Dollars 56.73 Million Dollars 0.0278997561
80
Arbitrum
(ARB)
0.0835879805 0.04 % 1.26 % -15.72 % 522.91 Million Dollars 60.03 Million Dollars 0.0724066672
81
Nexo
(NEXO)
0.7890 0.29 % 3.35 % -4.00 % 509.84 Million Dollars 6.98 Million Dollars 0.6835
82
TrueUSD
(TUSD)
0.9995 0.02 % 0.01 % 0.14 % 494.28 Million Dollars 31.34 Million Dollars 0.8658
83 0.2122695525 -0.90 % 0.27 % -19.93 % 479.49 Million Dollars 139.63 Million Dollars 0.1838748912
84
Dash
(DASH)
36.89 -1.01 % -2.27 % -3.96 % 469.45 Million Dollars 97.55 Million Dollars 31.95
85
EURC
(EURC)
1.1536 -0.10 % 0.35 % -0.74 % 440.39 Million Dollars 57.71 Million Dollars 0.9993
86 0.0069028255 -0.62 % 2.02 % -7.45 % 433.91 Million Dollars 117.20 Million Dollars 0.0059794553
87 1.3234 0.48 % 5.54 % -6.30 % 429.44 Million Dollars 44.81 Million Dollars 1.1464
88
VeChain
(VET)
0.0049622131 -0.32 % 2.30 % -15.32 % 426.68 Million Dollars 16.22 Million Dollars 0.0042984327
89 0.0000725510 3.58 % 7.63 % -10.29 % 401.82 Million Dollars 42.38 Million Dollars 0.0000628460
90 1.6873 0.09 % 3.14 % -14.36 % 400.59 Million Dollars 170.43 Million Dollars 1.4616
91
Bonk
(BONK)
0.0000044769 0.47 % 2.14 % -16.91 % 393.94 Million Dollars 32.80 Million Dollars 0.0000038780
92
Lighter
(LIT)
1.5444 1.78 % 8.40 % 21.58 % 386.10 Million Dollars 67.88 Million Dollars 1.3378
93 0.5860 -0.23 % 2.42 % -15.83 % 385.04 Million Dollars 78.36 Million Dollars 0.5077
94
Sei
(SEI)
0.0499958601 -0.05 % 0.27 % -24.53 % 354.80 Million Dollars 52.93 Million Dollars 0.0433080639
95
Kite
(KITE)
0.1918426046 0.61 % 0.78 % -10.17 % 345.32 Million Dollars 39.21 Million Dollars 0.1661803949
96
Stacks
(STX)
0.1889107828 0.15 % 0.73 % -17.40 % 342.80 Million Dollars 7.42 Million Dollars 0.1636407542
97 0.9981 0.00 % 0.07 % 0.06 % 339.05 Million Dollars 146.81 Million Dollars 0.8646
98 0.0175136417 -0.01 % -1.24 % -5.10 % 336.81 Million Dollars 42.36 Million Dollars 0.0151708944
99 0.3433022364 0.32 % 3.39 % -12.63 % 325.36 Million Dollars 12.18 Million Dollars 0.2973797262
100
Jito
(JTO)
0.6504 3.37 % 0.05 % 18.30 % 312.55 Million Dollars 78.78 Million Dollars 0.5634