Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,589.05 | -0.14 ↓ % | 0.36 ↑ % | -2.82 ↓ % | 1,474.45 Billion Dollars | 35.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,018.36 | -0.21 ↓ % | 0.10 ↑ % | -2.07 ↓ % | 243.59 Billion Dollars | 15.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 189.33 Billion Dollars | 77.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.75 | 0.02 ↑ % | 0.33 ↑ % | -1.08 ↓ % | 86.50 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3204 | -0.33 ↓ % | 0.14 ↑ % | -1.15 ↓ % | 81.84 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.15 Billion Dollars | 10.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.20 | -0.50 ↓ % | -0.09 ↓ % | -2.32 ↓ % | 47.55 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3437772956 | -0.20 ↓ % | -2.45 ↓ % | -5.05 ↓ % | 32.59 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.95 | -0.06 ↓ % | 9.15 ↑ % | 18.59 ↑ % | 16.74 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0999604302 | -0.10 ↓ % | 0.17 ↑ % | -2.88 ↓ % | 15.44 Billion Dollars | 740.45 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.985 | 0.35 ↑ % | -0.46 ↓ % | 0.71 ↑ % | 9.19 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 533.42 | -1.07 ↓ % | -3.38 ↓ % | -12.45 ↓ % | 8.91 Billion Dollars | 740.45 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2328544889 | 0.10 ↑ % | -0.83 ↓ % | -4.09 ↓ % | 8.43 Billion Dollars | 358.21 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2350554608 | 7.03 ↑ % | 15.28 ↑ % | 63.23 ↑ % | 7.90 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 366.53 | -1.79 ↓ % | 4.33 ↑ % | -3.46 ↓ % | 6.76 Billion Dollars | 130.67 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.001 | -0.25 ↓ % | 0.00 ↓ % | -4.16 ↓ % | 6.54 Billion Dollars | 314.21 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 303.95 | -0.36 ↓ % | 0.99 ↑ % | -18.13 ↓ % | 6.09 Billion Dollars | 320.10 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1542290701 | -0.50 ↓ % | -0.05 ↓ % | 0.54 ↑ % | 5.96 Billion Dollars | 16.60 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 58.39 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7639 | -0.90 ↓ % | -0.50 ↓ % | -6.28 ↓ % | 4.77 Billion Dollars | 200.02 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | 0.01 ↑ % | 0.02 ↑ % | -0.12 ↓ % | 4.71 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.50 Billion Dollars | 75.21 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0924876665 | 1.04 ↑ % | 4.27 ↑ % | 5.43 ↑ % | 4.01 Billion Dollars | 258.46 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.79 | -0.13 ↓ % | -0.08 ↓ % | -2.02 ↓ % | 4.00 Billion Dollars | 249.68 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.993 | -1.08 ↓ % | 1.21 ↑ % | 8.85 ↑ % | 3.91 Billion Dollars | 8.05 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.850 | -0.42 ↓ % | -0.69 ↓ % | -3.55 ↓ % | 3.82 Billion Dollars | 272.72 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9058 | -0.61 ↓ % | -2.61 ↓ % | -14.02 ↓ % | 3.63 Billion Dollars | 597.76 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.563 | -1.42 ↓ % | 5.96 ↑ % | 20.40 ↑ % | 3.32 Billion Dollars | 876.43 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000054038 | -0.38 ↓ % | 0.79 ↑ % | -4.89 ↓ % | 3.18 Billion Dollars | 141.46 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0675494528 | 0.16 ↑ % | 0.48 ↑ % | -0.70 ↓ % | 3.03 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 3.02 Billion Dollars | 91.74 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 250.26 | -1.61 ↓ % | -4.60 ↓ % | -7.50 ↓ % | 2.74 Billion Dollars | 246.34 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,528.92 | -0.11 ↓ % | 1.10 ↑ % | 0.65 ↑ % | 2.68 Billion Dollars | 256.78 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.63 Billion Dollars | 62.30 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6444 | -0.20 ↓ % | 2.40 ↑ % | 1.06 ↑ % | 2.13 Billion Dollars | 61.05 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,538.64 | -0.13 ↓ % | 1.15 ↑ % | 0.84 ↑ % | 2.12 Billion Dollars | 220.45 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1980 | -1.28 ↓ % | -1.81 ↓ % | -5.45 ↓ % | 2.02 Billion Dollars | 162.61 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.010 | -0.61 ↓ % | -1.49 ↓ % | -13.02 ↓ % | 1.91 Billion Dollars | 198.65 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0582636697 | 0.33 ↑ % | -1.69 ↓ % | -1.21 ↓ % | 1.85 Billion Dollars | 58.72 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.21 | 0.06 ↑ % | -0.03 ↓ % | 6.93 ↑ % | 1.83 Billion Dollars | 41.01 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3628503766 | -1.21 ↓ % | -2.17 ↓ % | -7.43 ↓ % | 1.77 Billion Dollars | 209.51 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6733 | -0.74 ↓ % | -0.20 ↓ % | 0.98 ↑ % | 1.75 Billion Dollars | 64.90 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.69 Billion Dollars | 160.62 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.36 | 0.09 ↑ % | 8.31 ↑ % | 35.17 ↑ % | 1.54 Billion Dollars | 36.83 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1434336512 | -0.70 ↓ % | -1.83 ↓ % | -4.07 ↓ % | 1.53 Billion Dollars | 7.37 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0650370354 | -0.07 ↓ % | -0.84 ↓ % | -6.66 ↓ % | 1.51 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.679 | -1.83 ↓ % | -3.72 ↓ % | 6.94 ↑ % | 1.48 Billion Dollars | 90.80 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033983 | -0.43 ↓ % | -0.10 ↓ % | -6.79 ↓ % | 1.41 Billion Dollars | 190.40 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9996 | 0.05 ↑ % | 0.13 ↑ % | 0.13 ↑ % | 1.40 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9845 | -0.10 ↓ % | -0.14 ↓ % | 0.49 ↑ % | 1.39 Billion Dollars | 14.65 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.173 | -0.57 ↓ % | -1.67 ↓ % | -6.81 ↓ % | 1.28 Billion Dollars | 53.77 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.27 | -0.60 ↓ % | 1.56 ↑ % | -3.24 ↓ % | 1.27 Billion Dollars | 246.21 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.07 Billion Dollars | 358.63 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1191288457 | 0.86 ↑ % | 8.30 ↑ % | 6.30 ↑ % | 1.06 Billion Dollars | 102.78 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.885 | -0.31 ↓ % | 0.35 ↑ % | 1.14 ↑ % | 1.06 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.018 | -1.31 ↓ % | 1.40 ↑ % | 7.53 ↑ % | 1.05 Billion Dollars | 112.66 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.043 | 0.24 ↑ % | 0.85 ↑ % | -1.00 ↓ % | 1.04 Billion Dollars | 50.04 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.056 | -0.62 ↓ % | -0.14 ↓ % | 6.12 ↑ % | 1.01 Billion Dollars | 26.47 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2995410853 | -0.91 ↓ % | 5.10 ↑ % | 10.32 ↑ % | 1.01 Billion Dollars | 381.07 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0888159397 | -0.13 ↓ % | 1.28 ↑ % | -2.04 ↓ % | 946.02 Million Dollars | 47.75 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0383780633 | -0.59 ↓ % | 1.70 ↑ % | 12.93 ↑ % | 887.29 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.68 | -0.09 ↓ % | -1.67 ↓ % | -6.61 ↓ % | 865.36 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0308326188 | -0.24 ↓ % | -0.30 ↓ % | -8.67 ↓ % | 847.04 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0948462222 | 0.10 ↑ % | 1.32 ↑ % | 2.49 ↑ % | 810.34 Million Dollars | 39.78 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0870517286 | -1.39 ↓ % | -1.43 ↓ % | -13.66 ↓ % | 785.78 Million Dollars | 100.21 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9370 | -0.52 ↓ % | -0.34 ↓ % | -0.25 ↓ % | 768.10 Million Dollars | 93.34 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.811 | -0.09 ↓ % | 0.72 ↑ % | -2.85 ↓ % | 767.04 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9681 | -0.34 ↓ % | 0.34 ↑ % | 0.33 ↑ % | 760.97 Million Dollars | 127.88 Million Dollars | 0.0000000000 |
| 69 | 0.2600176170 | 1.38 ↑ % | -0.17 ↓ % | 24.69 ↑ % | 736.41 Million Dollars | 44.19 Million Dollars | 0.0000000000 | |
| 70 | Venice Token (VVV) | 15.77 | -0.55 ↓ % | -3.58 ↓ % | -10.19 ↓ % | 732.22 Million Dollars | 51.07 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077373476 | -0.07 ↓ % | -1.70 ↓ % | -6.48 ↓ % | 668.20 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0317506498 | -0.11 ↓ % | -0.16 ↓ % | -2.73 ↓ % | 652.59 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1036408194 | -1.05 ↓ % | -1.36 ↓ % | -4.55 ↓ % | 648.36 Million Dollars | 65.36 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.445 | 0.65 ↑ % | 17.38 ↑ % | 25.00 ↑ % | 644.33 Million Dollars | 318.53 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017417984 | -1.14 ↓ % | 1.60 ↑ % | 1.18 ↑ % | 613.51 Million Dollars | 66.33 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1816283123 | -0.71 ↓ % | 3.05 ↑ % | -9.48 ↓ % | 603.06 Million Dollars | 37.05 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0348732055 | -0.32 ↓ % | -4.25 ↓ % | 9.68 ↑ % | 579.15 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 78 | 0.2527541230 | -1.05 ↓ % | 10.20 ↑ % | 27.14 ↑ % | 570.94 Million Dollars | 240.70 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8403 | -0.09 ↓ % | 1.97 ↑ % | -2.44 ↓ % | 542.93 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 39.66 | -1.02 ↓ % | -1.41 ↓ % | -9.04 ↓ % | 504.37 Million Dollars | 74.02 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0058037942 | -1.68 ↓ % | -2.72 ↓ % | -10.63 ↓ % | 499.04 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0079063345 | -0.14 ↓ % | 1.57 ↑ % | -12.09 ↓ % | 497.00 Million Dollars | 105.74 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9986 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 493.81 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000054594 | -0.66 ↓ % | -0.05 ↓ % | -8.45 ↓ % | 480.40 Million Dollars | 45.06 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7270 | -1.28 ↓ % | 1.01 ↑ % | -0.45 ↓ % | 477.63 Million Dollars | 100.21 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.9586 | -0.67 ↓ % | 3.54 ↑ % | -2.22 ↓ % | 464.99 Million Dollars | 221.26 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0654997272 | -0.88 ↓ % | -6.11 ↓ % | 7.18 ↑ % | 464.83 Million Dollars | 109.42 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3072 | 0.28 ↑ % | -4.89 ↓ % | -0.39 ↓ % | 457.51 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000820811 | 0.07 ↑ % | -0.06 ↓ % | 4.50 ↑ % | 454.57 Million Dollars | 45.60 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4395343063 | 0.23 ↑ % | 1.46 ↑ % | 2.44 ↑ % | 439.53 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 91 | PancakeSwap (CAKE) | 1.3482 | -0.20 ↓ % | -0.27 ↓ % | -4.60 ↓ % | 438.82 Million Dollars | 31.61 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1665 | -0.01 ↓ % | 0.16 ↑ % | 0.51 ↑ % | 432.35 Million Dollars | 34.06 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2353546573 | -0.61 ↓ % | 1.97 ↑ % | -3.51 ↓ % | 427.08 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4168021472 | -0.22 ↓ % | 1.05 ↑ % | -5.56 ↓ % | 393.66 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4156145798 | -1.85 ↓ % | -0.96 ↓ % | -0.51 ↓ % | 382.34 Million Dollars | 45.62 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1318 | -0.71 ↓ % | 0.91 ↑ % | -12.79 ↓ % | 381.26 Million Dollars | 32.39 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1995589859 | 0.55 ↑ % | -0.36 ↓ % | 1.31 ↑ % | 359.21 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 354.01 Million Dollars | 193.11 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0182472996 | 0.12 ↑ % | -1.76 ↓ % | -9.28 ↓ % | 350.87 Million Dollars | 62.81 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0334417287 | -0.87 ↓ % | -4.40 ↓ % | -19.77 ↓ % | 347.24 Million Dollars | 64.20 Million Dollars | 0.0000000000 |
