Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,902.96 | -0.07 ↓ % | 0.38 ↑ % | -3.61 ↓ % | 1,480.73 Billion Dollars | 34.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,027.49 | -0.25 ↓ % | 0.33 ↑ % | -4.16 ↓ % | 244.69 Billion Dollars | 14.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 189.32 Billion Dollars | 76.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.53 | -0.05 ↓ % | 0.23 ↑ % | -2.57 ↓ % | 86.47 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3243 | 0.01 ↑ % | -0.34 ↓ % | -1.91 ↓ % | 82.08 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 76.34 Billion Dollars | 10.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.69 | -0.04 ↓ % | 0.16 ↑ % | -4.31 ↓ % | 47.83 Billion Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3440068381 | 0.08 ↑ % | -2.57 ↓ % | -5.08 ↓ % | 32.62 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.23 | -1.30 ↓ % | 11.03 ↑ % | 14.27 ↑ % | 16.81 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1001875210 | -0.14 ↓ % | 0.07 ↑ % | -4.60 ↓ % | 15.47 Billion Dollars | 732.60 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.965 | 0.00 ↓ % | -0.69 ↓ % | 0.51 ↑ % | 9.17 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 547.77 | -1.11 ↓ % | -1.20 ↓ % | -11.83 ↓ % | 9.15 Billion Dollars | 744.50 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2342422728 | -0.06 ↓ % | -0.77 ↓ % | -5.58 ↓ % | 8.48 Billion Dollars | 349.84 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2160892218 | 2.57 ↑ % | 1.69 ↑ % | 47.66 ↑ % | 7.26 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 371.25 | 1.06 ↑ % | 3.77 ↑ % | -3.06 ↓ % | 6.85 Billion Dollars | 126.39 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.043 | -0.34 ↓ % | -0.03 ↓ % | -7.00 ↓ % | 6.58 Billion Dollars | 309.32 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 305.59 | -0.01 ↓ % | 0.40 ↑ % | -19.05 ↓ % | 6.12 Billion Dollars | 324.49 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1546284301 | 0.00 ↑ % | 0.36 ↑ % | -0.89 ↓ % | 5.98 Billion Dollars | 16.69 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 58.66 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7818 | -0.48 ↓ % | -0.12 ↓ % | -9.06 ↓ % | 4.82 Billion Dollars | 199.89 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9980 | 0.00 ↑ % | -0.01 ↓ % | -0.14 ↓ % | 4.71 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.49 Billion Dollars | 75.10 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.03 | -0.08 ↓ % | 0.07 ↑ % | -3.76 ↓ % | 4.02 Billion Dollars | 247.85 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0917920036 | 0.26 ↑ % | 0.02 ↑ % | 2.87 ↑ % | 3.98 Billion Dollars | 267.87 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.992 | 0.16 ↑ % | 0.75 ↑ % | 9.19 ↑ % | 3.91 Billion Dollars | 7.83 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.916 | -0.11 ↓ % | -1.18 ↓ % | -4.85 ↓ % | 3.85 Billion Dollars | 276.07 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9117 | -1.06 ↓ % | -2.93 ↓ % | -15.87 ↓ % | 3.65 Billion Dollars | 581.56 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.578 | -0.40 ↓ % | 9.47 ↑ % | 18.44 ↑ % | 3.34 Billion Dollars | 864.59 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000054271 | 0.08 ↑ % | 0.76 ↑ % | -6.36 ↓ % | 3.20 Billion Dollars | 141.75 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0676017707 | 0.00 ↑ % | 0.63 ↑ % | -2.17 ↓ % | 3.03 Billion Dollars | 9.68 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 3.03 Billion Dollars | 101.29 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 255.69 | -0.48 ↓ % | -2.55 ↓ % | -9.24 ↓ % | 2.80 Billion Dollars | 243.70 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,531.00 | -0.17 ↓ % | 0.89 ↑ % | 0.54 ↑ % | 2.69 Billion Dollars | 258.63 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.63 Billion Dollars | 72.38 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6455 | 0.25 ↑ % | 2.76 ↑ % | -0.97 ↓ % | 2.13 Billion Dollars | 55.25 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,542.64 | -0.18 ↓ % | 1.00 ↑ % | 0.76 ↑ % | 2.12 Billion Dollars | 220.19 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2198 | 0.11 ↑ % | 0.01 ↑ % | -6.76 ↓ % | 2.06 Billion Dollars | 155.98 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.043 | -0.07 ↓ % | -0.75 ↓ % | -15.22 ↓ % | 1.93 Billion Dollars | 198.04 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0582877944 | 0.77 ↑ % | -1.91 ↓ % | -3.66 ↓ % | 1.85 Billion Dollars | 58.65 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.24 | -0.28 ↓ % | -0.30 ↓ % | 4.60 ↑ % | 1.83 Billion Dollars | 41.52 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3674794070 | -0.27 ↓ % | -1.04 ↓ % | -15.45 ↓ % | 1.79 Billion Dollars | 192.54 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6781 | 0.12 ↑ % | 0.11 ↑ % | -0.71 ↓ % | 1.76 Billion Dollars | 64.70 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.69 Billion Dollars | 156.65 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.53 | 0.21 ↑ % | 10.19 ↑ % | 37.04 ↑ % | 1.55 Billion Dollars | 36.93 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1443413173 | -0.19 ↓ % | -0.72 ↓ % | -6.14 ↓ % | 1.54 Billion Dollars | 7.50 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.752 | 0.33 ↑ % | -1.31 ↓ % | 3.79 ↑ % | 1.52 Billion Dollars | 92.07 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0650786069 | -0.38 ↓ % | -0.96 ↓ % | -7.56 ↓ % | 1.51 Billion Dollars | 11.51 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034228 | 0.02 ↑ % | 0.33 ↑ % | -8.52 ↓ % | 1.42 Billion Dollars | 191.04 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9996 | 0.04 ↑ % | 0.05 ↑ % | 0.13 ↑ % | 1.41 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9851 | 0.14 ↑ % | -0.24 ↓ % | 0.23 ↑ % | 1.39 Billion Dollars | 14.60 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.229 | 0.04 ↑ % | -0.54 ↓ % | -9.40 ↓ % | 1.29 Billion Dollars | 56.68 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.80 | -0.17 ↓ % | 2.52 ↑ % | -5.45 ↓ % | 1.28 Billion Dollars | 247.56 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.07 ↓ % | 0.00 ↓ % | 1.07 Billion Dollars | 357.88 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.917 | -0.03 ↓ % | 0.60 ↑ % | -0.47 ↓ % | 1.07 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.055 | 0.94 ↑ % | 2.77 ↑ % | 4.76 ↑ % | 1.07 Billion Dollars | 113.50 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1174270587 | 0.62 ↑ % | 7.11 ↑ % | 1.25 ↑ % | 1.05 Billion Dollars | 100.75 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.031 | 0.72 ↑ % | 0.27 ↑ % | -4.89 ↓ % | 1.04 Billion Dollars | 49.41 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.3067249429 | 1.67 ↑ % | 8.78 ↑ % | 6.78 ↑ % | 1.03 Billion Dollars | 384.02 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.057 | 0.10 ↑ % | -0.65 ↓ % | 2.91 ↑ % | 1.01 Billion Dollars | 26.03 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0890554080 | 0.32 ↑ % | 0.86 ↑ % | -2.84 ↓ % | 948.57 Million Dollars | 47.64 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0388494799 | 0.82 ↑ % | 0.62 ↑ % | 13.15 ↑ % | 898.12 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.86 | -0.52 ↓ % | 1.34 ↑ % | -9.22 ↓ % | 867.50 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0310377520 | -0.16 ↓ % | 0.08 ↑ % | -10.66 ↓ % | 852.67 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0947392180 | -0.13 ↓ % | 1.89 ↑ % | 2.48 ↑ % | 809.43 Million Dollars | 41.17 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0881911418 | -0.28 ↓ % | -1.11 ↓ % | -16.16 ↓ % | 796.06 Million Dollars | 98.70 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9432 | 0.46 ↑ % | 0.04 ↑ % | -3.25 ↓ % | 773.14 Million Dollars | 90.32 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.829 | -0.19 ↓ % | 1.03 ↑ % | -3.23 ↓ % | 769.06 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9748 | 0.33 ↑ % | 0.06 ↑ % | -3.12 ↓ % | 766.24 Million Dollars | 127.61 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 15.92 | -1.20 ↓ % | 1.95 ↑ % | -11.91 ↓ % | 739.19 Million Dollars | 54.43 Million Dollars | 0.0000000000 |
| 70 | 0.2606252497 | -0.17 ↓ % | -2.30 ↓ % | 24.96 ↑ % | 738.13 Million Dollars | 45.10 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0078012552 | -0.21 ↓ % | -1.50 ↓ % | -7.11 ↓ % | 673.71 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1048879226 | 0.28 ↑ % | -0.11 ↓ % | -6.24 ↓ % | 656.16 Million Dollars | 62.96 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0317756892 | -0.16 ↓ % | 1.22 ↑ % | -4.96 ↓ % | 653.10 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.414 | -1.95 ↓ % | 16.00 ↑ % | 17.30 ↑ % | 641.25 Million Dollars | 310.20 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017562565 | 0.31 ↑ % | 2.34 ↑ % | -2.44 ↓ % | 618.64 Million Dollars | 64.28 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1834986263 | -0.04 ↓ % | 4.66 ↑ % | -12.94 ↓ % | 609.27 Million Dollars | 37.34 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0353857624 | 0.04 ↑ % | -1.12 ↓ % | 9.98 ↑ % | 587.67 Million Dollars | 26.99 Million Dollars | 0.0000000000 |
| 78 | 0.2586480642 | 5.64 ↑ % | 10.78 ↑ % | 24.06 ↑ % | 584.26 Million Dollars | 228.15 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8414 | -0.28 ↓ % | 2.06 ↑ % | -3.66 ↓ % | 543.68 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 40.11 | -1.04 ↓ % | -0.62 ↓ % | -10.30 ↓ % | 510.16 Million Dollars | 74.64 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0059203004 | 0.99 ↑ % | -1.71 ↓ % | -11.26 ↓ % | 509.06 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0079350379 | -0.11 ↓ % | 0.90 ↑ % | -14.40 ↓ % | 498.80 Million Dollars | 102.92 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 493.79 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000055045 | -0.73 ↓ % | -0.19 ↓ % | -10.71 ↓ % | 484.36 Million Dollars | 44.76 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7370 | -0.42 ↓ % | 3.04 ↑ % | -5.39 ↓ % | 484.18 Million Dollars | 99.33 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3617 | -0.60 ↓ % | -0.95 ↓ % | 0.40 ↑ % | 476.61 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0666026096 | -0.08 ↓ % | -5.75 ↓ % | 5.12 ↑ % | 472.66 Million Dollars | 109.98 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.9835 | 0.27 ↑ % | 5.07 ↑ % | -5.09 ↓ % | 470.92 Million Dollars | 227.52 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000823732 | -0.15 ↓ % | -0.63 ↓ % | 1.42 ↑ % | 456.19 Million Dollars | 46.19 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3532 | -0.21 ↓ % | -0.12 ↓ % | -6.38 ↓ % | 440.43 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4379806729 | -0.51 ↓ % | 0.68 ↑ % | 2.53 ↑ % | 437.98 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1667 | -0.02 ↓ % | 0.14 ↑ % | 0.48 ↑ % | 432.62 Million Dollars | 34.39 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2375387830 | 0.07 ↑ % | 2.88 ↑ % | -5.83 ↓ % | 431.04 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4192169140 | -0.19 ↓ % | 1.77 ↑ % | -8.76 ↓ % | 395.94 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4227143373 | 1.27 ↑ % | 0.32 ↑ % | -3.65 ↓ % | 388.87 Million Dollars | 44.93 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1418 | -0.45 ↓ % | 0.37 ↑ % | -14.94 ↓ % | 384.64 Million Dollars | 32.93 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1992359341 | -0.07 ↓ % | -0.31 ↓ % | -3.86 ↓ % | 358.62 Million Dollars | 36.46 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9984 | 0.03 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 354.11 Million Dollars | 189.51 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0182418559 | 0.13 ↑ % | -1.20 ↓ % | -9.48 ↓ % | 350.76 Million Dollars | 63.00 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3975953918 | -0.13 ↓ % | 0.69 ↑ % | 4.26 ↑ % | 350.15 Million Dollars | 41.06 Million Dollars | 0.0000000000 |
