Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,077.21 | -0.08 ↓ % | -1.12 ↓ % | -5.33 ↓ % | 1,543.89 Billion Dollars | 22.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,117.10 | -0.07 ↓ % | -2.79 ↓ % | -9.90 ↓ % | 255.50 Billion Dollars | 11.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 189.79 Billion Dollars | 50.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 645.24 | -0.32 ↓ % | -1.04 ↓ % | -1.75 ↓ % | 86.97 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3940 | -0.05 ↓ % | -1.14 ↓ % | -4.20 ↓ % | 86.19 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 76.94 Billion Dollars | 6.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.21 | 0.55 ↑ % | -1.08 ↓ % | -10.78 ↓ % | 49.28 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3542854331 | -0.18 ↓ % | 0.10 ↑ % | 1.38 ↑ % | 33.59 Billion Dollars | 626.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1067462867 | -1.59 ↓ % | -1.94 ↓ % | -3.18 ↓ % | 18.15 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 46.71 | 2.30 ↑ % | 12.21 ↑ % | 9.62 ↑ % | 11.88 Billion Dollars | 617.03 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | -0.01 ↓ % | 1.59 ↑ % | 0.03 ↑ % | 9.28 Billion Dollars | 925.10 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2514319767 | 0.19 ↑ % | -1.11 ↓ % | -9.87 ↓ % | 9.10 Billion Dollars | 348.96 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 527.93 | -0.15 ↓ % | 4.64 ↑ % | -9.85 ↓ % | 8.81 Billion Dollars | 580.78 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 403.01 | -0.09 ↓ % | -2.94 ↓ % | -12.34 ↓ % | 8.07 Billion Dollars | 234.30 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 385.41 | -0.37 ↓ % | -0.56 ↓ % | -5.81 ↓ % | 7.11 Billion Dollars | 82.02 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.512 | 0.14 ↑ % | -1.70 ↓ % | -10.51 ↓ % | 6.92 Billion Dollars | 549.04 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1525457670 | -0.90 ↓ % | -1.12 ↓ % | -2.37 ↓ % | 5.88 Billion Dollars | 18.56 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 62.88 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9452 | 2.01 ↑ % | 3.62 ↑ % | -20.16 ↓ % | 5.23 Billion Dollars | 263.24 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1496355340 | 0.60 ↑ % | -1.00 ↓ % | -10.55 ↓ % | 5.01 Billion Dollars | 99.32 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 4.50 Billion Dollars | 652.67 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 37.73 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.21 | -0.30 ↓ % | -3.22 ↓ % | -8.90 ↓ % | 4.18 Billion Dollars | 255.82 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0403 | 0.44 ↑ % | -1.35 ↓ % | -20.71 ↓ % | 4.17 Billion Dollars | 506.01 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.152 | -0.48 ↓ % | -0.05 ↓ % | -4.73 ↓ % | 4.11 Billion Dollars | 7.39 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.174 | 0.38 ↑ % | -0.70 ↓ % | -9.46 ↓ % | 3.96 Billion Dollars | 162.24 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0900159836 | 0.36 ↑ % | -1.13 ↓ % | -6.54 ↓ % | 3.90 Billion Dollars | 46.91 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.46 Billion Dollars | 60.91 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057224 | 0.28 ↑ % | -1.78 ↓ % | -12.27 ↓ % | 3.37 Billion Dollars | 133.73 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695272467 | 0.43 ↑ % | -1.41 ↓ % | -6.51 ↓ % | 3.11 Billion Dollars | 9.27 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.03 Billion Dollars | 46.67 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 261.22 | 0.06 ↑ % | -2.98 ↓ % | -17.86 ↓ % | 2.85 Billion Dollars | 207.43 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,495.52 | -0.67 ↓ % | -0.88 ↓ % | -4.11 ↓ % | 2.66 Billion Dollars | 194.31 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.443 | -0.38 ↓ % | -0.93 ↓ % | -12.74 ↓ % | 2.19 Billion Dollars | 202.29 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,495.92 | -0.70 ↓ % | -0.81 ↓ % | -4.04 ↓ % | 2.11 Billion Dollars | 112.80 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2472 | 0.14 ↑ % | -1.00 ↓ % | -8.58 ↓ % | 2.10 Billion Dollars | 124.76 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6332 | -0.02 ↓ % | -1.37 ↓ % | -10.23 ↓ % | 2.09 Billion Dollars | 23.80 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5104 | 0.99 ↑ % | 1.81 ↑ % | -2.62 ↓ % | 1.96 Billion Dollars | 188.71 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0599053111 | 0.14 ↑ % | -1.10 ↓ % | -11.93 ↓ % | 1.90 Billion Dollars | 48.66 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.81 | 0.01 ↑ % | -1.70 ↓ % | -7.32 ↓ % | 1.72 Billion Dollars | 19.92 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6499 | 0.75 ↑ % | -2.15 ↓ % | -7.39 ↓ % | 1.69 Billion Dollars | 59.11 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3436807438 | 0.22 ↑ % | 0.35 ↑ % | -21.52 ↓ % | 1.67 Billion Dollars | 97.70 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1537826761 | 1.01 ↑ % | -3.25 ↓ % | -11.85 ↓ % | 1.62 Billion Dollars | 13.08 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0689933184 | -0.12 ↓ % | -1.32 ↓ % | -11.77 ↓ % | 1.60 Billion Dollars | 9.38 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 67.09 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9996 | 0.04 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.53 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036605 | 0.21 ↑ % | -2.18 ↓ % | -15.63 ↓ % | 1.51 Billion Dollars | 198.96 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.553 | 0.82 ↑ % | -1.42 ↓ % | -23.63 ↓ % | 1.41 Billion Dollars | 63.34 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.852 | 0.27 ↑ % | -1.65 ↓ % | -10.24 ↓ % | 1.39 Billion Dollars | 48.06 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9850 | -0.09 ↓ % | -1.08 ↓ % | -7.85 ↓ % | 1.39 Billion Dollars | 13.56 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.96 | 0.22 ↑ % | -0.49 ↓ % | -11.19 ↓ % | 1.37 Billion Dollars | 203.73 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.25 | 0.88 ↑ % | 2.89 ↑ % | 3.58 ↑ % | 1.11 Billion Dollars | 9.59 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.893 | -0.56 ↓ % | -2.20 ↓ % | -7.55 ↓ % | 1.06 Billion Dollars | 1.33 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | 0.02 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 1.06 Billion Dollars | 390.92 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.028 | 0.31 ↑ % | -0.70 ↓ % | 1.11 ↑ % | 1.03 Billion Dollars | 77.40 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0906260675 | 0.38 ↑ % | -0.22 ↓ % | -12.80 ↓ % | 964.73 Million Dollars | 41.54 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1073303094 | 0.14 ↑ % | -2.30 ↓ % | -15.03 ↓ % | 956.68 Million Dollars | 22.98 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1052325115 | 1.35 ↑ % | -0.92 ↓ % | -18.77 ↓ % | 949.89 Million Dollars | 72.27 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0339311206 | 0.44 ↑ % | 0.35 ↑ % | -11.97 ↓ % | 931.21 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7876 | 0.35 ↑ % | -1.36 ↓ % | -10.12 ↓ % | 927.32 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.29 | 0.12 ↑ % | -7.23 ↓ % | 1.61 ↑ % | 908.98 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7401 | 0.04 ↑ % | -1.82 ↓ % | -19.39 ↓ % | 851.41 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0359638451 | 2.22 ↑ % | 1.13 ↑ % | 5.97 ↑ % | 818.96 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.121 | -0.21 ↓ % | -0.50 ↓ % | -4.83 ↓ % | 801.98 Million Dollars | 1.61 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2365476581 | 0.94 ↑ % | -0.93 ↓ % | -15.29 ↓ % | 799.70 Million Dollars | 95.49 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0090391009 | 0.16 ↑ % | -1.73 ↓ % | 4.74 ↑ % | 779.08 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9316 | 0.68 ↑ % | -0.97 ↓ % | -17.73 ↓ % | 763.11 Million Dollars | 67.43 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0879515588 | -0.58 ↓ % | -2.87 ↓ % | 3.49 ↑ % | 751.44 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9468 | 0.96 ↑ % | -2.04 ↓ % | -16.79 ↓ % | 739.96 Million Dollars | 72.24 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1164054590 | 0.52 ↑ % | -2.14 ↓ % | -18.28 ↓ % | 715.98 Million Dollars | 65.03 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.28 | 2.07 ↑ % | 9.52 ↑ % | -4.88 ↓ % | 659.27 Million Dollars | 68.02 Million Dollars | 0.0000000000 |
| 72 | 0.2391485357 | 0.43 ↑ % | 0.11 ↑ % | 12.76 ↑ % | 652.11 Million Dollars | 19.75 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1948111557 | 0.77 ↑ % | -1.62 ↓ % | -24.87 ↓ % | 646.83 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0304097985 | 0.00 ↓ % | -4.57 ↓ % | 0.81 ↑ % | 624.95 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017071165 | 0.65 ↑ % | -1.56 ↓ % | -20.97 ↓ % | 606.86 Million Dollars | 36.33 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066697894 | 0.35 ↑ % | -1.99 ↓ % | -14.63 ↓ % | 573.50 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8644 | 0.05 ↑ % | -0.90 ↓ % | -6.01 ↓ % | 558.54 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060408 | 0.64 ↑ % | -2.66 ↓ % | -19.82 ↓ % | 531.56 Million Dollars | 40.96 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0083884856 | 0.76 ↑ % | 0.17 ↑ % | -19.12 ↓ % | 527.30 Million Dollars | 71.66 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0314977792 | 0.19 ↑ % | -1.12 ↓ % | -6.14 ↓ % | 523.10 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.52 | 0.02 ↑ % | -0.80 ↓ % | -13.62 ↓ % | 514.56 Million Dollars | 82.51 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.085 | 0.57 ↑ % | -3.68 ↓ % | -15.22 ↓ % | 494.95 Million Dollars | 187.64 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 494.16 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0465046907 | 0.97 ↑ % | -1.56 ↓ % | 3.39 ↑ % | 482.06 Million Dollars | 118.52 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4448 | 0.41 ↑ % | -1.62 ↓ % | -9.38 ↓ % | 471.29 Million Dollars | 38.25 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7024 | 0.53 ↑ % | -2.10 ↓ % | -20.83 ↓ % | 461.45 Million Dollars | 54.30 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.594 | 1.10 ↑ % | -2.19 ↓ % | 8.11 ↑ % | 459.22 Million Dollars | 95.98 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1611 | -0.07 ↓ % | -0.02 ↓ % | -1.33 ↓ % | 453.51 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0611759780 | 0.60 ↑ % | -1.68 ↓ % | -17.28 ↓ % | 434.15 Million Dollars | 37.83 Million Dollars | 0.0000000000 |
| 90 | 0.1899358544 | -0.24 ↓ % | -2.37 ↓ % | -19.76 ↓ % | 429.04 Million Dollars | 156.46 Million Dollars | 0.0000000000 | |
| 91 | Terra Classic (LUNC) | 0.0000769250 | -0.22 ↓ % | -7.11 ↓ % | -22.47 ↓ % | 426.08 Million Dollars | 55.07 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2335310564 | 0.42 ↑ % | -1.20 ↓ % | -11.76 ↓ % | 423.77 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4227207342 | 2.75 ↑ % | 7.69 ↑ % | -9.27 ↓ % | 422.72 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 94 | edgeX (EDGE) | 1.2018 | 0.20 ↑ % | -1.90 ↓ % | -6.35 ↓ % | 420.63 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2723 | 0.44 ↑ % | -0.32 ↓ % | -15.24 ↓ % | 411.65 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9977 | 0.02 ↑ % | -0.04 ↓ % | -0.15 ↓ % | 393.55 Million Dollars | 202.35 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4106543750 | 0.30 ↑ % | -1.20 ↓ % | -20.78 ↓ % | 385.02 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 98 | BUILDon (B) | 0.3818133008 | 0.51 ↑ % | -5.56 ↓ % | -4.81 ↓ % | 381.81 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2114313153 | -0.92 ↓ % | -1.78 ↓ % | 15.16 ↑ % | 380.58 Million Dollars | 42.33 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196415553 | -0.25 ↓ % | 0.44 ↑ % | -3.66 ↓ % | 377.59 Million Dollars | 60.82 Million Dollars | 0.0000000000 |
