Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,778.45 | -0.31 ↓ % | -0.10 ↓ % | -4.30 ↓ % | 1,258.54 Billion Dollars | 28.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,673.96 | -0.12 ↓ % | -0.80 ↓ % | -6.38 ↓ % | 202.02 Billion Dollars | 10.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 186.09 Billion Dollars | 59.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 579.47 | -0.04 ↓ % | -0.07 ↓ % | -4.38 ↓ % | 78.10 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 74.09 Billion Dollars | 9.42 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1032 | -0.08 ↓ % | -0.85 ↓ % | -8.95 ↓ % | 68.46 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.89 | -0.13 ↓ % | -0.30 ↓ % | -4.73 ↓ % | 40.56 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3285592025 | -0.16 ↓ % | -0.79 ↓ % | 3.44 ↑ % | 31.16 Billion Dollars | 557.48 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.43 | 0.42 ↑ % | -2.58 ↓ % | -14.50 ↓ % | 15.81 Billion Dollars | 678.18 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0789965481 | -0.34 ↓ % | -1.58 ↓ % | -9.17 ↓ % | 12.23 Billion Dollars | 593.42 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.513 | -0.02 ↓ % | -0.75 ↓ % | -2.05 ↓ % | 8.75 Billion Dollars | 343.85 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 417.15 | -0.49 ↓ % | -1.56 ↓ % | -18.37 ↓ % | 6.98 Billion Dollars | 400.78 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1925487434 | 0.13 ↑ % | -1.12 ↓ % | -14.57 ↓ % | 6.52 Billion Dollars | 183.94 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 323.45 | -0.39 ↓ % | 0.92 ↑ % | -7.55 ↓ % | 6.07 Billion Dollars | 148.40 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1505550248 | -0.09 ↓ % | 1.16 ↑ % | -6.42 ↓ % | 5.85 Billion Dollars | 20.10 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.641 | -0.03 ↓ % | -0.57 ↓ % | -8.18 ↓ % | 5.56 Billion Dollars | 263.60 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1513883608 | -0.77 ↓ % | -2.09 ↓ % | -11.79 ↓ % | 5.51 Billion Dollars | 437.41 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 146.80 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 4.72 Billion Dollars | 931.43 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.48 Billion Dollars | 95.65 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5537 | -0.47 ↓ % | -9.00 ↓ % | -6.82 ↓ % | 4.19 Billion Dollars | 131.73 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.47 | -0.51 ↓ % | 2.15 ↑ % | -9.40 ↓ % | 3.90 Billion Dollars | 128.13 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.856 | 0.33 ↑ % | -2.09 ↓ % | -9.62 ↓ % | 3.76 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0774896089 | -0.06 ↓ % | -0.14 ↓ % | -4.29 ↓ % | 3.37 Billion Dollars | 52.62 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 42.08 | 0.15 ↑ % | -4.12 ↓ % | -7.54 ↓ % | 3.25 Billion Dollars | 230.50 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.88 Billion Dollars | 42.72 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7033 | -0.34 ↓ % | 2.61 ↑ % | -12.45 ↓ % | 2.83 Billion Dollars | 333.90 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.424 | -0.23 ↓ % | 4.91 ↑ % | -6.92 ↓ % | 2.77 Billion Dollars | 343.99 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 51.22 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045638 | -0.10 ↓ % | 0.39 ↑ % | -8.38 ↓ % | 2.69 Billion Dollars | 55.75 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0564009089 | -0.02 ↓ % | -0.93 ↓ % | -6.01 ↓ % | 2.60 Billion Dollars | 7.14 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9797 | -0.05 ↓ % | -2.26 ↓ % | -14.55 ↓ % | 2.57 Billion Dollars | 219.91 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,076.81 | 0.23 ↑ % | -0.64 ↓ % | -5.26 ↓ % | 2.50 Billion Dollars | 190.27 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 222.91 | -0.22 ↓ % | 0.29 ↑ % | -13.24 ↓ % | 2.46 Billion Dollars | 910.04 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.67 | 0.55 ↑ % | 3.99 ↑ % | 32.02 ↑ % | 1.90 Billion Dollars | 108.65 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0586578606 | -0.50 ↓ % | 2.00 ↑ % | -2.94 ↓ % | 1.86 Billion Dollars | 32.86 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,084.63 | 0.24 ↑ % | -0.59 ↓ % | -5.31 ↓ % | 1.85 Billion Dollars | 169.60 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5316 | -1.52 ↓ % | -8.79 ↓ % | -22.33 ↓ % | 1.84 Billion Dollars | 493.48 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.912 | -0.10 ↓ % | 0.77 ↑ % | -19.37 ↓ % | 1.81 Billion Dollars | 139.34 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6337 | 0.05 ↑ % | 2.40 ↑ % | -5.23 ↓ % | 1.71 Billion Dollars | 88.75 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5161 | 0.01 ↑ % | -1.00 ↓ % | -8.70 ↓ % | 1.70 Billion Dollars | 25.48 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 78.08 | -0.43 ↓ % | 0.81 ↑ % | 3.17 ↑ % | 1.64 Billion Dollars | 26.33 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 180.12 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9079 | -0.14 ↓ % | -0.76 ↓ % | -11.31 ↓ % | 1.53 Billion Dollars | 79.97 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3105020221 | -0.13 ↓ % | -1.18 ↓ % | -17.32 ↓ % | 1.51 Billion Dollars | 71.16 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1286980976 | -0.37 ↓ % | -0.55 ↓ % | -4.25 ↓ % | 1.39 Billion Dollars | 10.15 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9984 | -0.04 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.38 Billion Dollars | 15.68 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0556628152 | -0.02 ↓ % | -4.42 ↓ % | -2.52 ↓ % | 1.30 Billion Dollars | 19.23 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.186 | -0.22 ↓ % | -0.42 ↓ % | -9.66 ↓ % | 1.21 Billion Dollars | 46.58 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7161 | -0.20 ↓ % | -0.95 ↓ % | -5.81 ↓ % | 1.20 Billion Dollars | 8.75 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.078 | -0.76 ↓ % | 0.65 ↑ % | -4.57 ↓ % | 1.11 Billion Dollars | 46.55 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 71.88 | -0.22 ↓ % | 0.01 ↑ % | -5.70 ↓ % | 1.11 Billion Dollars | 163.85 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000026719 | -0.40 ↓ % | -2.19 ↓ % | -10.06 ↓ % | 1.11 Billion Dollars | 127.08 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.01 Billion Dollars | 81.63 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.117 | -0.10 ↓ % | 0.31 ↑ % | -2.06 ↓ % | 958.35 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7005 | -0.25 ↓ % | -3.11 ↓ % | -14.45 ↓ % | 876.64 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6594 | 0.42 ↑ % | -5.37 ↓ % | -14.52 ↓ % | 844.25 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.74 | -0.11 ↓ % | 2.23 ↑ % | -2.09 ↓ % | 841.93 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6021 | 0.06 ↑ % | 1.49 ↑ % | -8.56 ↓ % | 831.13 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0925395561 | -0.51 ↓ % | 3.23 ↑ % | -6.42 ↓ % | 826.13 Million Dollars | 59.33 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0772335111 | -0.40 ↓ % | -0.58 ↓ % | 0.53 ↑ % | 823.81 Million Dollars | 44.02 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0343533364 | 0.05 ↑ % | -1.98 ↓ % | -0.44 ↓ % | 820.15 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0851409516 | -0.34 ↓ % | -2.85 ↓ % | -1.23 ↓ % | 791.28 Million Dollars | 119.35 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0285547017 | 0.04 ↑ % | -0.86 ↓ % | -12.00 ↓ % | 786.11 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.504 | 3.15 ↑ % | 46.12 ↑ % | 19.70 ↑ % | 721.16 Million Dollars | 77.77 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0838209802 | 0.35 ↑ % | 1.88 ↑ % | 2.14 ↑ % | 716.15 Million Dollars | 28.23 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7136 | -0.37 ↓ % | 0.01 ↑ % | 6.87 ↑ % | 713.65 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.678 | 0.25 ↑ % | 1.37 ↑ % | -1.82 ↓ % | 711.39 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2083296430 | -0.05 ↓ % | 0.02 ↑ % | 5.54 ↑ % | 691.72 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.58 | -0.44 ↓ % | -5.54 ↓ % | -18.89 ↓ % | 637.41 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7803 | -0.32 ↓ % | 0.75 ↑ % | -4.24 ↓ % | 617.26 Million Dollars | 76.21 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0070468621 | 0.13 ↑ % | -1.62 ↓ % | -8.71 ↓ % | 610.10 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0290929088 | 0.02 ↑ % | 1.21 ↑ % | -3.67 ↓ % | 598.12 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6468 | 0.05 ↑ % | 1.53 ↑ % | -3.19 ↓ % | 538.35 Million Dollars | 50.99 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0306826898 | -0.97 ↓ % | -4.55 ↓ % | -4.05 ↓ % | 509.56 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5311 | 1.79 ↑ % | -0.03 ↓ % | 7.32 ↑ % | 506.32 Million Dollars | 46.43 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7745 | -0.04 ↓ % | 0.63 ↑ % | -5.32 ↓ % | 500.45 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0784898927 | -0.19 ↓ % | -1.72 ↓ % | -10.44 ↓ % | 499.42 Million Dollars | 43.67 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 493.60 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0014064361 | -0.24 ↓ % | -0.77 ↓ % | -7.15 ↓ % | 485.90 Million Dollars | 40.22 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.532 | -0.03 ↓ % | -1.26 ↓ % | -18.85 ↓ % | 453.11 Million Dollars | 66.60 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.38 | -0.69 ↓ % | 2.43 ↑ % | -5.80 ↓ % | 450.97 Million Dollars | 64.72 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3340 | -0.22 ↓ % | 0.45 ↑ % | -6.59 ↓ % | 431.73 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1368 | 0.02 ↑ % | -0.65 ↓ % | -2.04 ↓ % | 429.49 Million Dollars | 47.82 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7527 | -0.04 ↓ % | -1.99 ↓ % | -8.23 ↓ % | 416.11 Million Dollars | 187.89 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046820839 | -0.07 ↓ % | -1.20 ↓ % | -9.41 ↓ % | 402.59 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 87 | 0.1751765651 | -0.11 ↓ % | -0.01 ↓ % | -16.04 ↓ % | 395.71 Million Dollars | 113.36 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0062843638 | -0.16 ↓ % | -2.56 ↓ % | -13.43 ↓ % | 395.04 Million Dollars | 56.03 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.5665 | 0.36 ↑ % | 2.70 ↑ % | -11.88 ↓ % | 391.63 Million Dollars | 42.13 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000043853 | -0.09 ↓ % | -1.13 ↓ % | -8.38 ↓ % | 385.88 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0527205364 | 0.16 ↑ % | -0.95 ↓ % | -4.10 ↓ % | 380.53 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5710 | -0.13 ↓ % | 0.20 ↑ % | -10.20 ↓ % | 375.16 Million Dollars | 37.62 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000639281 | 0.16 ↑ % | -1.37 ↓ % | -14.42 ↓ % | 352.68 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9972 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 351.54 Million Dollars | 157.38 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3725702891 | -0.44 ↓ % | -2.77 ↓ % | -9.02 ↓ % | 342.74 Million Dollars | 35.62 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172408782 | -0.02 ↓ % | -0.40 ↓ % | 1.56 ↑ % | 331.56 Million Dollars | 61.39 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.9359 | 0.10 ↑ % | -1.06 ↓ % | -14.08 ↓ % | 329.98 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6780 | -0.30 ↓ % | 5.86 ↑ % | -13.32 ↓ % | 329.95 Million Dollars | 54.39 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3490301931 | 1.64 ↑ % | -3.60 ↓ % | -28.78 ↓ % | 324.94 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3446660176 | -0.76 ↓ % | 4.38 ↑ % | 1.41 ↑ % | 319.63 Million Dollars | 36.06 Million Dollars | 0.0000000000 |
