Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,450.76 | 0.17 ↑ % | -0.68 ↓ % | 0.93 ↑ % | 1,530.70 Billion Dollars | 32.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,295.94 | -0.36 ↓ % | 0.16 ↑ % | -1.02 ↓ % | 277.09 Billion Dollars | 12.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 189.70 Billion Dollars | 108.14 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3831 | -0.07 ↓ % | -0.68 ↓ % | -2.97 ↓ % | 85.31 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.16 | 0.04 ↑ % | 0.02 ↑ % | -0.93 ↓ % | 84.13 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 77.54 Billion Dollars | 51.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.82 | -0.20 ↓ % | -0.51 ↓ % | -2.02 ↓ % | 48.28 Billion Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3226938750 | -0.30 ↓ % | -0.99 ↓ % | -3.54 ↓ % | 30.59 Billion Dollars | 603.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0997384684 | -0.02 ↓ % | 1.70 ↑ % | 5.29 ↑ % | 16.93 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.89 | -0.56 ↓ % | -4.15 ↓ % | 1.46 ↑ % | 10.17 Billion Dollars | 251.67 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | -0.02 ↓ % | 0.20 ↑ % | -0.06 ↓ % | 9.54 Billion Dollars | 361.28 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 451.96 | 0.49 ↑ % | 0.70 ↑ % | 1.64 ↑ % | 9.05 Billion Dollars | 177.12 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2475127829 | 0.08 ↑ % | 0.66 ↑ % | -0.18 ↓ % | 8.96 Billion Dollars | 286.06 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.63 | 0.29 ↑ % | -0.72 ↓ % | -0.49 ↓ % | 7.02 Billion Dollars | 111.33 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.265 | -0.12 ↓ % | 0.52 ↑ % | -1.18 ↓ % | 6.74 Billion Dollars | 190.70 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1490126965 | -0.08 ↓ % | 0.97 ↑ % | -1.62 ↓ % | 5.72 Billion Dollars | 37.67 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 335.88 | 0.32 ↑ % | -4.35 ↓ % | 7.78 ↑ % | 5.59 Billion Dollars | 572.59 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1628587846 | 0.37 ↑ % | -1.09 ↓ % | -8.28 ↓ % | 5.42 Billion Dollars | 125.91 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 82.75 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.45 Billion Dollars | 955.78 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.383 | 0.58 ↑ % | -12.10 ↓ % | -19.87 ↓ % | 4.38 Billion Dollars | 19.01 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.53 | 0.18 ↑ % | 0.24 ↑ % | 0.63 ↑ % | 4.28 Billion Dollars | 205.18 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.183 | 0.07 ↑ % | 0.08 ↑ % | -1.45 ↓ % | 3.97 Billion Dollars | 155.67 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0890800517 | -0.16 ↓ % | -0.14 ↓ % | -0.76 ↓ % | 3.86 Billion Dollars | 55.22 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.79 Billion Dollars | 70.62 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9266 | -0.09 ↓ % | 0.23 ↑ % | -1.52 ↓ % | 3.66 Billion Dollars | 239.38 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061408 | 0.03 ↑ % | 0.78 ↑ % | 1.55 ↑ % | 3.62 Billion Dollars | 82.25 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.44 Billion Dollars | 46.83 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3005 | 0.10 ↑ % | 0.23 ↑ % | -4.14 ↓ % | 3.24 Billion Dollars | 378.71 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691667196 | 0.03 ↑ % | -0.54 ↓ % | -0.70 ↓ % | 3.01 Billion Dollars | 7.22 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 256.34 | -0.36 ↓ % | 4.24 ↑ % | 5.09 ↑ % | 2.78 Billion Dollars | 229.50 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,590.82 | -0.04 ↓ % | -1.79 ↓ % | -2.45 ↓ % | 2.57 Billion Dollars | 251.51 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.45 Billion Dollars | 33.55 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0738592839 | -0.22 ↓ % | 2.21 ↑ % | -6.10 ↓ % | 2.35 Billion Dollars | 45.63 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,591.76 | 0.00 ↑ % | -1.73 ↓ % | -2.47 ↓ % | 2.21 Billion Dollars | 228.36 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6328 | -0.12 ↓ % | -0.47 ↓ % | 0.90 ↑ % | 2.09 Billion Dollars | 28.19 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.263 | -0.24 ↓ % | 1.42 ↑ % | 0.80 ↑ % | 2.08 Billion Dollars | 114.21 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2301 | -0.32 ↓ % | 0.86 ↑ % | -3.14 ↓ % | 2.07 Billion Dollars | 127.36 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0869513374 | -0.43 ↓ % | -2.06 ↓ % | 9.57 ↑ % | 2.02 Billion Dollars | 18.75 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1933199429 | 1.32 ↑ % | 6.61 ↑ % | 15.22 ↑ % | 1.99 Billion Dollars | 42.16 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3484 | -0.17 ↓ % | -0.13 ↓ % | -1.70 ↓ % | 1.75 Billion Dollars | 134.20 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.76 | -0.04 ↓ % | -0.72 ↓ % | -0.85 ↓ % | 1.74 Billion Dollars | 25.41 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6514 | -0.47 ↓ % | 1.00 ↑ % | -3.33 ↓ % | 1.69 Billion Dollars | 103.51 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038922 | -0.24 ↓ % | 1.79 ↑ % | 3.09 ↑ % | 1.61 Billion Dollars | 296.08 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 126.61 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.70 | -0.10 ↓ % | 0.35 ↑ % | 5.81 ↑ % | 1.49 Billion Dollars | 279.90 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.46 Billion Dollars | 5.24 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9516 | -0.08 ↓ % | -0.62 ↓ % | 3.89 ↑ % | 1.36 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.404 | -0.40 ↓ % | 0.17 ↑ % | -1.32 ↓ % | 1.33 Billion Dollars | 36.85 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.414 | 0.02 ↑ % | 1.00 ↑ % | 0.57 ↑ % | 1.32 Billion Dollars | 46.34 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2634107968 | -0.28 ↓ % | 0.93 ↑ % | 2.98 ↑ % | 1.28 Billion Dollars | 51.86 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.452 | 0.14 ↑ % | 0.21 ↑ % | -0.59 ↓ % | 1.14 Billion Dollars | 10.59 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.97 | -2.81 ↓ % | -8.92 ↓ % | 7.09 ↑ % | 1.09 Billion Dollars | 40.02 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 149.57 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1123902656 | 0.09 ↑ % | -2.78 ↓ % | 9.45 ↑ % | 1.00 Billion Dollars | 40.11 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9488 | 0.01 ↑ % | -1.44 ↓ % | 6.92 ↑ % | 985.06 Million Dollars | 53.95 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0919670848 | 0.11 ↑ % | 0.07 ↑ % | -1.15 ↓ % | 977.94 Million Dollars | 35.93 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1064785272 | -0.30 ↓ % | 1.11 ↑ % | -4.27 ↓ % | 932.69 Million Dollars | 69.96 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7416 | -0.46 ↓ % | -1.16 ↓ % | -1.97 ↓ % | 903.45 Million Dollars | 29.84 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0326658362 | -0.14 ↓ % | -1.30 ↓ % | -4.59 ↓ % | 894.97 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9567 | -0.43 ↓ % | 0.63 ↑ % | 0.33 ↑ % | 875.14 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.23 | -0.13 ↓ % | -1.00 ↓ % | -5.37 ↓ % | 835.77 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2517826245 | -0.34 ↓ % | 0.41 ↑ % | -3.69 ↓ % | 831.52 Million Dollars | 121.75 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.273 | -0.04 ↓ % | 0.04 ↑ % | -0.09 ↓ % | 819.10 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0364368989 | -1.02 ↓ % | 3.28 ↑ % | 39.18 ↑ % | 809.01 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9673 | -0.45 ↓ % | 1.54 ↑ % | 3.96 ↑ % | 780.51 Million Dollars | 61.77 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1250297003 | -0.18 ↓ % | -0.09 ↓ % | 0.57 ↑ % | 769.02 Million Dollars | 71.36 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0842033599 | 0.56 ↑ % | 2.20 ↑ % | 3.40 ↑ % | 719.41 Million Dollars | 29.91 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9221 | -0.03 ↓ % | 1.04 ↑ % | 0.14 ↑ % | 713.89 Million Dollars | 72.36 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076052931 | 0.23 ↑ % | -1.36 ↓ % | -5.37 ↓ % | 653.10 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0103496244 | 1.68 ↑ % | 5.01 ↑ % | 35.91 ↑ % | 650.58 Million Dollars | 435.65 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1896487517 | -0.20 ↓ % | -0.35 ↓ % | 11.45 ↑ % | 629.99 Million Dollars | 42.05 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071720145 | -0.41 ↓ % | 0.05 ↑ % | 1.59 ↑ % | 616.69 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018169692 | 1.03 ↑ % | 4.52 ↑ % | -0.28 ↓ % | 603.41 Million Dollars | 43.30 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0298467782 | -0.22 ↓ % | 1.22 ↑ % | -0.64 ↓ % | 595.34 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.511 | -0.21 ↓ % | 0.05 ↑ % | -11.46 ↓ % | 583.77 Million Dollars | 167.71 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8862 | -0.41 ↓ % | -0.93 ↓ % | -1.49 ↓ % | 572.62 Million Dollars | 5.96 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0343355103 | 0.82 ↑ % | -1.61 ↓ % | -5.39 ↓ % | 570.22 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062543 | -0.39 ↓ % | 1.76 ↑ % | 2.37 ↑ % | 550.35 Million Dollars | 44.06 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6855 | 0.03 ↑ % | -0.13 ↓ % | -4.51 ↓ % | 498.54 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0002 | 0.00 ↑ % | -0.09 ↓ % | 0.19 ↑ % | 494.64 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4991 | 0.10 ↑ % | -0.06 ↓ % | -1.88 ↓ % | 490.52 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 83 | 0.1783952591 | 0.75 ↑ % | 26.93 ↑ % | 59.57 ↑ % | 486.45 Million Dollars | 61.40 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0455451351 | 0.11 ↑ % | -7.62 ↓ % | -3.14 ↓ % | 470.45 Million Dollars | 88.27 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4471 | -0.65 ↓ % | 0.60 ↑ % | -9.64 ↓ % | 462.05 Million Dollars | 38.52 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3136 | 0.98 ↑ % | 0.05 ↑ % | -0.58 ↓ % | 459.77 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6914 | -0.03 ↓ % | 0.38 ↑ % | 2.23 ↑ % | 453.87 Million Dollars | 49.60 Million Dollars | 0.0000000000 |
| 88 | 0.1982215111 | 0.02 ↑ % | -3.38 ↓ % | -4.84 ↓ % | 447.74 Million Dollars | 167.53 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 35.23 | -0.16 ↓ % | -0.20 ↓ % | -0.17 ↓ % | 446.68 Million Dollars | 53.13 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1713 | 0.02 ↑ % | -0.07 ↓ % | -0.26 ↓ % | 436.95 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4609754294 | -0.19 ↓ % | 1.06 ↑ % | 21.60 ↑ % | 426.85 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3850263002 | 0.21 ↑ % | 4.00 ↑ % | 5.79 ↑ % | 417.00 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0593069467 | -0.18 ↓ % | -0.68 ↓ % | 5.00 ↑ % | 413.70 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 409.38 Million Dollars | 194.34 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2252747316 | -0.17 ↓ % | 0.37 ↑ % | 1.43 ↑ % | 408.78 Million Dollars | 5.07 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.789 | 0.72 ↑ % | -1.54 ↓ % | -2.97 ↓ % | 405.52 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3820006771 | 3.31 ↑ % | 4.52 ↑ % | -17.92 ↓ % | 382.00 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.586 | 0.83 ↑ % | 1.67 ↑ % | 10.70 ↑ % | 358.52 Million Dollars | 59.81 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4297502220 | -0.51 ↓ % | 0.52 ↑ % | -5.73 ↓ % | 357.54 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0182649453 | -0.13 ↓ % | -0.17 ↓ % | -2.31 ↓ % | 351.00 Million Dollars | 70.54 Million Dollars | 0.0000000000 |
