Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,483.16 | 0.04 ↑ % | 0.73 ↑ % | -0.44 ↓ % | 1,272.53 Billion Dollars | 22.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,708.08 | 0.02 ↑ % | -0.20 ↓ % | 2.13 ↑ % | 206.14 Billion Dollars | 7.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 186.28 Billion Dollars | 49.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 580.92 | 0.07 ↑ % | -0.10 ↓ % | -4.05 ↓ % | 78.30 Billion Dollars | 875.45 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 74.84 Billion Dollars | 6.94 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1404 | 0.30 ↑ % | -0.83 ↓ % | 0.16 ↑ % | 70.77 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.77 | 0.23 ↑ % | -0.24 ↓ % | 3.55 ↑ % | 40.48 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3226538302 | -0.08 ↓ % | 0.59 ↑ % | 2.30 ↑ % | 30.60 Billion Dollars | 545.87 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.31 | 0.14 ↑ % | 2.64 ↑ % | 16.75 ↑ % | 17.56 Billion Dollars | 852.92 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0833957321 | -0.04 ↓ % | -0.44 ↓ % | -3.81 ↓ % | 12.90 Billion Dollars | 362.84 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.573 | 0.07 ↑ % | 0.37 ↑ % | -0.36 ↓ % | 8.81 Billion Dollars | 451.16 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 470.75 | -0.37 ↓ % | 4.19 ↑ % | 12.86 ↑ % | 7.87 Billion Dollars | 473.64 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2129784315 | -0.91 ↓ % | -8.12 ↓ % | 13.19 ↑ % | 7.20 Billion Dollars | 350.74 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1532980507 | -0.26 ↓ % | -4.34 ↓ % | -5.50 ↓ % | 5.95 Billion Dollars | 14.28 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1622894499 | -0.07 ↓ % | -1.37 ↓ % | -6.07 ↓ % | 5.90 Billion Dollars | 261.45 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 313.80 | 0.05 ↑ % | -2.26 ↓ % | -9.47 ↓ % | 5.89 Billion Dollars | 137.50 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.905 | 0.29 ↑ % | -1.50 ↓ % | -0.36 ↓ % | 5.75 Billion Dollars | 208.67 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 35.67 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 4.74 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.50 Billion Dollars | 50.53 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5805 | -0.85 ↓ % | -5.81 ↓ % | -5.98 ↓ % | 4.25 Billion Dollars | 39.38 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.03 | -0.07 ↓ % | -0.04 ↓ % | -2.87 ↓ % | 3.97 Billion Dollars | 118.68 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.905 | 0.35 ↑ % | 0.05 ↑ % | -3.56 ↓ % | 3.82 Billion Dollars | 8.70 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0801336346 | -0.11 ↓ % | -0.54 ↓ % | 2.54 ↑ % | 3.48 Billion Dollars | 50.14 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.92 | 0.02 ↑ % | -0.02 ↓ % | 1.10 ↑ % | 3.39 Billion Dollars | 170.72 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7128 | 0.05 ↑ % | -2.29 ↓ % | -5.73 ↓ % | 2.87 Billion Dollars | 282.79 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.169 | 0.60 ↑ % | -2.35 ↓ % | 7.90 ↑ % | 2.82 Billion Dollars | 287.93 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 35.89 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047327 | -0.21 ↓ % | -1.15 ↓ % | -2.89 ↓ % | 2.79 Billion Dollars | 46.81 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 73.10 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0582663719 | -0.34 ↓ % | -1.18 ↓ % | -1.73 ↓ % | 2.68 Billion Dollars | 6.54 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 5.941 | 0.56 ↑ % | -5.71 ↓ % | -10.19 ↓ % | 2.57 Billion Dollars | 534.17 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,145.01 | -0.03 ↓ % | -0.59 ↓ % | -1.33 ↓ % | 2.54 Billion Dollars | 143.92 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 228.04 | 0.06 ↑ % | -2.82 ↓ % | 6.25 ↑ % | 2.52 Billion Dollars | 229.42 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6044 | -1.84 ↓ % | -6.73 ↓ % | 27.09 ↑ % | 2.06 Billion Dollars | 486.07 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.035 | -0.30 ↓ % | -2.77 ↓ % | 20.91 ↑ % | 1.89 Billion Dollars | 171.08 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,152.77 | -0.04 ↓ % | -0.58 ↓ % | -1.37 ↓ % | 1.89 Billion Dollars | 93.35 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0586912403 | -0.20 ↓ % | -0.60 ↓ % | -1.91 ↓ % | 1.86 Billion Dollars | 25.09 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5272 | -0.13 ↓ % | -0.76 ↓ % | -2.20 ↓ % | 1.74 Billion Dollars | 21.83 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3515290861 | 0.04 ↑ % | -3.31 ↓ % | -1.82 ↓ % | 1.71 Billion Dollars | 83.39 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6306 | -0.19 ↓ % | -1.04 ↓ % | -0.08 ↓ % | 1.70 Billion Dollars | 97.41 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.63 Billion Dollars | 118.01 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9609 | 0.06 ↑ % | -1.83 ↓ % | -0.79 ↓ % | 1.62 Billion Dollars | 66.70 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.40 | -0.60 ↓ % | 3.28 ↑ % | 2.02 ↑ % | 1.58 Billion Dollars | 30.94 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1386037517 | 2.44 ↑ % | 5.44 ↑ % | 9.00 ↑ % | 1.50 Billion Dollars | 9.68 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 1.37 Billion Dollars | 29.66 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 16.30 | -1.27 ↓ % | -1.22 ↓ % | -14.19 ↓ % | 1.36 Billion Dollars | 20.45 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0579043858 | -0.32 ↓ % | -0.96 ↓ % | 2.73 ↑ % | 1.35 Billion Dollars | 16.09 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.265 | 0.55 ↑ % | -0.12 ↓ % | -4.43 ↓ % | 1.25 Billion Dollars | 34.58 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7710 | 0.16 ↑ % | -1.16 ↓ % | -1.24 ↓ % | 1.24 Billion Dollars | 12.20 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.557 | 0.27 ↑ % | 4.02 ↑ % | 5.25 ↑ % | 1.19 Billion Dollars | 61.62 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028249 | -0.27 ↓ % | -1.28 ↓ % | -0.37 ↓ % | 1.17 Billion Dollars | 126.28 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.98 | -0.09 ↓ % | -1.35 ↓ % | 14.03 ↑ % | 1.14 Billion Dollars | 127.00 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | -0.01 ↓ % | 0.06 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 98.17 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.215 | 0.22 ↑ % | 0.79 ↑ % | 7.33 ↑ % | 971.56 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9034 | -0.47 ↓ % | -2.65 ↓ % | -3.74 ↓ % | 956.46 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7938 | -0.67 ↓ % | -1.27 ↓ % | -10.51 ↓ % | 923.14 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7558 | 1.40 ↑ % | 0.57 ↑ % | 4.14 ↑ % | 910.85 Million Dollars | 37.99 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0811816316 | -0.51 ↓ % | 3.40 ↑ % | 8.78 ↑ % | 865.74 Million Dollars | 41.17 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.06 | 0.07 ↑ % | 0.79 ↑ % | 6.78 ↑ % | 857.85 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0948642786 | -0.17 ↓ % | -2.10 ↓ % | 8.86 ↑ % | 846.80 Million Dollars | 31.71 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0299745483 | 0.41 ↑ % | -1.71 ↓ % | -3.48 ↓ % | 824.92 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0873337729 | 0.40 ↑ % | -6.52 ↓ % | 11.81 ↑ % | 811.66 Million Dollars | 118.74 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0330362285 | -0.64 ↓ % | -1.42 ↓ % | -7.96 ↓ % | 784.61 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7142 | 0.38 ↑ % | 2.60 ↑ % | 4.38 ↑ % | 714.23 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.624 | 0.21 ↑ % | 0.80 ↑ % | 1.03 ↑ % | 705.66 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0811034158 | 0.02 ↑ % | -0.13 ↓ % | 6.89 ↑ % | 692.93 Million Dollars | 38.12 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.21 | 0.11 ↑ % | -1.31 ↓ % | -10.43 ↓ % | 665.96 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1916665659 | 0.30 ↑ % | -1.58 ↓ % | 12.33 ↑ % | 636.39 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073463730 | -0.09 ↓ % | -0.67 ↓ % | -7.32 ↓ % | 635.83 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7921 | 0.41 ↑ % | 0.05 ↑ % | 3.76 ↑ % | 626.27 Million Dollars | 64.89 Million Dollars | 0.0000000000 |
| 72 | 0.2174621921 | -1.00 ↓ % | -2.26 ↓ % | 3.67 ↑ % | 615.88 Million Dollars | 54.60 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0296362545 | 0.06 ↑ % | -1.40 ↓ % | -2.88 ↓ % | 609.27 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.9682 | 4.06 ↑ % | 17.68 ↑ % | -74.52 ↓ % | 566.88 Million Dollars | 85.34 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0834069845 | -0.36 ↓ % | -3.05 ↓ % | -1.49 ↓ % | 530.71 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6292 | 0.01 ↑ % | -2.77 ↓ % | -3.24 ↓ % | 523.50 Million Dollars | 57.44 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0311110979 | 0.32 ↑ % | 0.38 ↑ % | -11.41 ↓ % | 516.67 Million Dollars | 297.79 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7952 | 0.15 ↑ % | -0.23 ↓ % | -0.76 ↓ % | 513.79 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.091 | -0.20 ↓ % | -4.33 ↓ % | -0.89 ↓ % | 508.95 Million Dollars | 80.10 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 493.54 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013636677 | -0.06 ↓ % | -5.21 ↓ % | -10.72 ↓ % | 472.64 Million Dollars | 46.12 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.59 | -0.61 ↓ % | 3.37 ↑ % | 5.52 ↑ % | 466.06 Million Dollars | 59.97 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4841818261 | -0.01 ↓ % | 10.32 ↑ % | 34.73 ↑ % | 463.28 Million Dollars | 50.83 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3752 | 0.72 ↑ % | 1.23 ↑ % | 3.88 ↑ % | 445.71 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1468 | -0.04 ↓ % | 0.10 ↑ % | -0.86 ↓ % | 439.00 Million Dollars | 32.88 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8291 | -0.39 ↓ % | -3.05 ↓ % | -21.82 ↓ % | 434.25 Million Dollars | 163.10 Million Dollars | 0.0000000000 |
| 87 | 0.1913407001 | 0.02 ↑ % | -3.70 ↓ % | 1.49 ↑ % | 432.22 Million Dollars | 114.03 Million Dollars | 0.0000000000 | |
| 88 | VeChain (VET) | 0.0049102787 | 0.39 ↑ % | 0.75 ↑ % | -3.14 ↓ % | 422.21 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0066472190 | -0.18 ↓ % | -1.62 ↓ % | -2.06 ↓ % | 417.85 Million Dollars | 57.02 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6164 | 0.33 ↑ % | 2.55 ↑ % | -0.14 ↓ % | 405.03 Million Dollars | 51.88 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045461 | 0.33 ↑ % | -0.35 ↓ % | 2.51 ↑ % | 400.03 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0537963427 | 0.29 ↑ % | -2.21 ↓ % | 1.72 ↑ % | 388.29 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5183 | -0.14 ↓ % | -5.21 ↓ % | -0.50 ↓ % | 379.58 Million Dollars | 37.03 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000678641 | 0.43 ↑ % | -3.50 ↓ % | -9.79 ↓ % | 374.46 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9983 | -0.01 ↓ % | 0.11 ↑ % | 0.05 ↑ % | 351.90 Million Dollars | 97.93 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7247 | -2.34 ↓ % | -3.84 ↓ % | 33.25 ↑ % | 351.63 Million Dollars | 100.75 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3510578101 | -0.41 ↓ % | 1.48 ↑ % | 19.22 ↑ % | 351.06 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3768706225 | 0.49 ↑ % | -5.27 ↓ % | 15.03 ↑ % | 346.70 Million Dollars | 35.32 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3623210225 | -0.56 ↓ % | -2.28 ↓ % | 12.95 ↑ % | 337.32 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9555 | -1.06 ↓ % | -3.78 ↓ % | 3.64 ↑ % | 336.18 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
