Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,387.22 | 1.35 ↑ % | 5.66 ↑ % | 10.22 ↑ % | 1,508.93 Billion Dollars | 57.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,392.85 | 0.79 ↑ % | 8.72 ↑ % | 15.01 ↑ % | 288.80 Billion Dollars | 29.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 184.74 Billion Dollars | 129.03 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3889 | 1.64 ↑ % | 3.83 ↑ % | 6.35 ↑ % | 85.28 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 620.81 | 0.82 ↑ % | 3.79 ↑ % | 3.93 ↑ % | 84.65 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.69 Billion Dollars | 33.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.10 | 1.45 ↑ % | 4.58 ↑ % | 10.32 ↑ % | 50.10 Billion Dollars | 5.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3211257713 | -0.07 ↓ % | 0.13 ↑ % | 2.26 ↑ % | 30.43 Billion Dollars | 675.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0955933216 | 1.74 ↑ % | 4.38 ↑ % | 5.62 ↑ % | 16.21 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.95 | 0.07 ↑ % | 5.90 ↑ % | 24.81 ↑ % | 11.50 Billion Dollars | 450.30 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.11 | 0.04 ↑ % | -0.20 ↓ % | -0.15 ↓ % | 9.31 Billion Dollars | 533.52 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2465636766 | 1.38 ↑ % | 2.09 ↑ % | 1.64 ↑ % | 8.90 Billion Dollars | 590.30 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 441.73 | 0.67 ↑ % | 3.45 ↑ % | 2.05 ↑ % | 8.84 Billion Dollars | 276.14 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.221 | 1.12 ↑ % | 4.79 ↑ % | 6.67 ↑ % | 6.70 Billion Dollars | 778.23 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 352.90 | 0.43 ↑ % | 1.98 ↑ % | 7.03 ↑ % | 6.51 Billion Dollars | 104.63 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 370.06 | -0.50 ↓ % | 1.39 ↑ % | 39.43 ↑ % | 6.15 Billion Dollars | 799.02 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1562683593 | 0.30 ↑ % | 5.01 ↑ % | 8.61 ↑ % | 5.99 Billion Dollars | 39.94 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 1.0002 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 5.83 Billion Dollars | 93.05 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 127.19 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1571262840 | 1.00 ↑ % | 2.77 ↑ % | 1.16 ↑ % | 5.20 Billion Dollars | 100.12 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.05 | 1.10 ↑ % | 3.80 ↑ % | 2.75 ↑ % | 4.24 Billion Dollars | 296.57 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.469 | 1.04 ↑ % | 2.46 ↑ % | 10.00 ↑ % | 4.09 Billion Dollars | 379.83 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 4.07 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.06 Billion Dollars | 122.73 Million Dollars | 0.0000000000 |
| 25 | RaveDAO (RAVE) | 15.96 | -0.57 ↓ % | 59.79 ↑ % | 6,023.23 ↑ % | 3.96 Billion Dollars | 879.55 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9573 | 1.44 ↑ % | 4.76 ↑ % | 10.20 ↑ % | 3.78 Billion Dollars | 393.59 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0873249219 | 1.31 ↑ % | 1.40 ↑ % | 1.03 ↑ % | 3.78 Billion Dollars | 93.56 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.847 | 0.32 ↑ % | 0.75 ↑ % | 6.59 ↑ % | 3.67 Billion Dollars | 19.61 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4253 | 0.11 ↑ % | -0.10 ↓ % | 16.79 ↑ % | 3.54 Billion Dollars | 116.17 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059708 | 1.11 ↑ % | 3.01 ↑ % | 2.35 ↑ % | 3.52 Billion Dollars | 135.06 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0705850664 | 0.45 ↑ % | 3.20 ↑ % | 1.96 ↑ % | 2.99 Billion Dollars | 11.79 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 252.73 | 2.29 ↑ % | -4.01 ↓ % | -18.53 ↓ % | 2.74 Billion Dollars | 366.70 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,769.05 | 0.44 ↑ % | 1.34 ↑ % | 3.27 ↑ % | 2.67 Billion Dollars | 442.17 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0829532079 | 0.98 ↑ % | 4.75 ↑ % | -13.28 ↓ % | 2.63 Billion Dollars | 89.11 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,779.11 | 0.45 ↑ % | 1.33 ↑ % | 3.17 ↑ % | 2.43 Billion Dollars | 309.16 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6774 | 1.03 ↑ % | 1.70 ↑ % | 4.31 ↑ % | 2.22 Billion Dollars | 47.22 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.16 Billion Dollars | 61.03 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.195 | 0.84 ↑ % | 4.09 ↑ % | 4.47 ↑ % | 2.04 Billion Dollars | 228.11 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1831 | 0.62 ↑ % | 0.71 ↑ % | -2.96 ↓ % | 1.99 Billion Dollars | 309.52 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.06 | 1.72 ↑ % | 4.85 ↑ % | 6.07 ↑ % | 1.83 Billion Dollars | 32.73 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4002 | -0.56 ↓ % | -0.02 ↓ % | 13.17 ↑ % | 1.81 Billion Dollars | 243.03 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0755494044 | 0.66 ↑ % | 3.95 ↑ % | 1.85 ↑ % | 1.75 Billion Dollars | 16.80 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6876 | 0.72 ↑ % | 4.07 ↑ % | 3.63 ↑ % | 1.70 Billion Dollars | 167.33 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1656593026 | 0.22 ↑ % | 0.79 ↑ % | -1.23 ↓ % | 1.68 Billion Dollars | 13.97 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 101.10 | 1.21 ↑ % | 6.83 ↑ % | 15.17 ↑ % | 1.56 Billion Dollars | 349.83 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0003 | 0.07 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.55 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000037317 | 1.26 ↑ % | 5.92 ↑ % | 11.85 ↑ % | 1.54 Billion Dollars | 508.23 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.45 Billion Dollars | 202.94 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.493 | 1.09 ↑ % | 1.87 ↑ % | 8.93 ↑ % | 1.37 Billion Dollars | 53.90 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9162 | 0.22 ↑ % | 1.35 ↑ % | 3.78 ↑ % | 1.34 Billion Dollars | 24.14 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.465 | 0.54 ↑ % | 2.85 ↑ % | 3.06 ↑ % | 1.32 Billion Dollars | 63.16 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2593293098 | 1.65 ↑ % | 2.91 ↑ % | 3.13 ↑ % | 1.26 Billion Dollars | 74.53 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.621 | 0.94 ↑ % | 3.13 ↑ % | 6.54 ↑ % | 1.16 Billion Dollars | 20.07 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3177100832 | 0.99 ↑ % | 2.33 ↑ % | 28.97 ↑ % | 1.04 Billion Dollars | 227.94 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0004 | 0.03 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 1.03 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1111508354 | 0.74 ↑ % | 7.26 ↑ % | -2.30 ↓ % | 989.54 Million Dollars | 67.48 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9052 | 1.50 ↑ % | -0.02 ↓ % | 1.77 ↑ % | 988.30 Million Dollars | 77.27 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.92 | 0.09 ↑ % | 1.32 ↑ % | 6.18 ↑ % | 916.61 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0331537543 | 1.76 ↑ % | 3.09 ↑ % | 6.02 ↑ % | 907.14 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7806 | 0.77 ↑ % | 1.81 ↑ % | 5.90 ↑ % | 895.76 Million Dollars | 66.64 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0841865470 | 0.45 ↑ % | 1.52 ↑ % | -6.37 ↓ % | 894.53 Million Dollars | 63.42 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0963842944 | 0.04 ↑ % | 3.29 ↑ % | 19.38 ↑ % | 844.27 Million Dollars | 132.03 Million Dollars | 0.0000000000 |
| 63 | DeXe (DEXE) | 10.02 | -2.06 ↓ % | 2.23 ↑ % | 13.00 ↑ % | 839.17 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.880 | 0.74 ↑ % | 3.11 ↑ % | 6.36 ↑ % | 792.48 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8020 | 1.00 ↑ % | 5.59 ↑ % | 10.16 ↑ % | 729.78 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0081636716 | 1.10 ↑ % | 3.76 ↑ % | 11.62 ↑ % | 699.35 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9051 | 0.24 ↑ % | 4.06 ↑ % | 5.40 ↑ % | 698.56 Million Dollars | 128.74 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8647 | 0.68 ↑ % | 2.71 ↑ % | 4.16 ↑ % | 697.09 Million Dollars | 81.24 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0769576973 | -1.17 ↓ % | 0.46 ↑ % | 20.77 ↑ % | 678.39 Million Dollars | 44.53 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1111554003 | -0.18 ↓ % | -0.03 ↓ % | 18.90 ↑ % | 671.47 Million Dollars | 88.28 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.856 | 0.63 ↑ % | 1.60 ↑ % | 1.38 ↑ % | 664.06 Million Dollars | 133.74 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019703768 | 2.82 ↑ % | 8.18 ↑ % | 16.20 ↑ % | 654.36 Million Dollars | 87.29 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.0000 | 0.54 ↑ % | 1.64 ↑ % | 11.31 ↑ % | 630.30 Million Dollars | 46.06 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0313477635 | -1.21 ↓ % | 0.61 ↑ % | -0.08 ↓ % | 625.15 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1717736783 | 1.35 ↑ % | 4.31 ↑ % | 8.92 ↑ % | 609.94 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069976142 | 1.00 ↑ % | 2.58 ↑ % | -0.26 ↓ % | 601.69 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0360301442 | 0.75 ↑ % | -7.15 ↓ % | -11.86 ↓ % | 598.37 Million Dollars | 175.84 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9032 | 0.81 ↑ % | 3.33 ↑ % | 7.46 ↑ % | 583.63 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0267767593 | -1.41 ↓ % | -10.17 ↓ % | 4.12 ↑ % | 583.19 Million Dollars | 51.55 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6329 | 3.13 ↑ % | 8.88 ↑ % | 14.25 ↑ % | 535.95 Million Dollars | 85.41 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.7313 | -2.49 ↓ % | -7.68 ↓ % | 20.80 ↑ % | 531.89 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 82 | 0.2346051764 | 0.87 ↑ % | 1.14 ↑ % | 1.51 ↑ % | 529.92 Million Dollars | 153.23 Million Dollars | 0.0000000000 | |
| 83 | Bonk (BONK) | 0.0000059797 | 1.02 ↑ % | 5.04 ↑ % | 6.68 ↑ % | 526.18 Million Dollars | 81.08 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 40.52 | 0.29 ↑ % | -2.36 ↓ % | 33.43 ↑ % | 513.06 Million Dollars | 137.67 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 494.33 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6938 | 1.63 ↑ % | 3.58 ↑ % | 12.46 ↑ % | 455.37 Million Dollars | 77.81 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071799270 | 1.37 ↑ % | 8.51 ↑ % | 15.35 ↑ % | 451.33 Million Dollars | 133.75 Million Dollars | 0.0000000000 |
| 88 | Venice Token (VVV) | 9.748 | 4.29 ↑ % | 11.32 ↑ % | 44.77 ↑ % | 444.04 Million Dollars | 38.89 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0366590905 | 0.08 ↑ % | 6.76 ↑ % | 40.94 ↑ % | 433.50 Million Dollars | 111.61 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1799 | 0.02 ↑ % | 0.84 ↑ % | 2.07 ↑ % | 426.89 Million Dollars | 54.10 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2238474770 | 0.66 ↑ % | 4.22 ↑ % | 4.27 ↑ % | 406.19 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0000 | 0.03 ↑ % | 0.06 ↑ % | 0.10 ↑ % | 404.99 Million Dollars | 463.23 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3550362665 | 2.13 ↑ % | 3.22 ↑ % | 4.02 ↑ % | 384.01 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0558960541 | 1.28 ↑ % | 1.70 ↑ % | 6.57 ↑ % | 383.14 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 95 | Decred (DCR) | 21.84 | -0.03 ↓ % | 1.25 ↑ % | 11.53 ↑ % | 379.43 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0367197692 | 0.54 ↑ % | 1.75 ↑ % | -2.69 ↓ % | 378.30 Million Dollars | 53.85 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3571781615 | 8.82 ↑ % | 70.99 ↑ % | 415.98 ↑ % | 357.18 Million Dollars | 260.75 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3848324960 | 2.21 ↑ % | 7.37 ↑ % | 24.30 ↑ % | 353.80 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0181212287 | 0.78 ↑ % | 0.49 ↑ % | 4.88 ↑ % | 348.49 Million Dollars | 71.48 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4391500955 | 0.36 ↑ % | 7.31 ↑ % | -0.57 ↓ % | 345.73 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
