Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,923.21 | -0.07 ↓ % | -1.35 ↓ % | 1.25 ↑ % | 1,540.13 Billion Dollars | 40.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,290.79 | -0.05 ↓ % | -2.79 ↓ % | -1.34 ↓ % | 276.47 Billion Dollars | 18.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 189.75 Billion Dollars | 131.24 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3918 | -0.07 ↓ % | -2.22 ↓ % | -2.62 ↓ % | 85.86 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.06 | 0.03 ↑ % | -1.60 ↓ % | -0.99 ↓ % | 84.11 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 77.62 Billion Dollars | 59.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.40 | 0.18 ↑ % | -2.31 ↓ % | -1.59 ↓ % | 48.61 Billion Dollars | 4.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3258276802 | -0.07 ↓ % | 0.65 ↑ % | -0.84 ↓ % | 30.88 Billion Dollars | 663.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0980845765 | 0.04 ↑ % | -0.84 ↓ % | 2.52 ↑ % | 16.65 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.45 | -0.43 ↓ % | -1.26 ↓ % | 0.97 ↑ % | 10.57 Billion Dollars | 289.59 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.35 | 0.04 ↑ % | -0.11 ↓ % | 0.55 ↑ % | 9.53 Billion Dollars | 584.22 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.60 | -0.04 ↓ % | -1.06 ↓ % | 0.97 ↑ % | 8.98 Billion Dollars | 224.10 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2455805392 | -0.14 ↓ % | -2.31 ↓ % | -1.62 ↓ % | 8.89 Billion Dollars | 428.08 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 383.13 | 0.06 ↑ % | -2.26 ↓ % | 8.27 ↑ % | 7.07 Billion Dollars | 129.18 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.236 | 0.21 ↑ % | -2.23 ↓ % | -1.07 ↓ % | 6.72 Billion Dollars | 276.34 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 352.37 | 0.34 ↑ % | -0.67 ↓ % | 11.55 ↑ % | 5.87 Billion Dollars | 579.79 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1475804432 | 0.01 ↑ % | -1.52 ↓ % | -6.80 ↓ % | 5.67 Billion Dollars | 45.76 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1649302400 | 0.21 ↑ % | -3.30 ↓ % | -5.12 ↓ % | 5.49 Billion Dollars | 128.78 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 77.84 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.785 | -3.03 ↓ % | -12.11 ↓ % | 6.73 ↑ % | 4.90 Billion Dollars | 20.64 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.40 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.37 | -0.03 ↓ % | -1.29 ↓ % | 0.48 ↑ % | 4.27 Billion Dollars | 256.72 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.180 | 0.04 ↑ % | -2.43 ↓ % | -2.26 ↓ % | 3.96 Billion Dollars | 217.98 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0891700883 | -0.03 ↓ % | -3.18 ↓ % | -0.48 ↓ % | 3.87 Billion Dollars | 78.99 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 3.75 Billion Dollars | 123.27 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9252 | 0.09 ↑ % | -1.57 ↓ % | -2.63 ↓ % | 3.66 Billion Dollars | 363.89 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060892 | -0.08 ↓ % | -1.62 ↓ % | 0.90 ↑ % | 3.59 Billion Dollars | 100.86 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.43 Billion Dollars | 56.67 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2943 | -0.23 ↓ % | -1.51 ↓ % | -3.20 ↓ % | 3.23 Billion Dollars | 219.00 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695508073 | 0.01 ↑ % | -0.82 ↓ % | -1.01 ↓ % | 3.03 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 246.77 | 0.35 ↑ % | -0.89 ↓ % | 0.23 ↑ % | 2.68 Billion Dollars | 163.88 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,678.23 | 0.08 ↑ % | -0.39 ↓ % | -2.54 ↓ % | 2.62 Billion Dollars | 144.98 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.42 Billion Dollars | 30.88 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0722835370 | 0.05 ↑ % | -3.54 ↓ % | -8.34 ↓ % | 2.30 Billion Dollars | 76.05 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,674.80 | 0.06 ↑ % | -0.55 ↓ % | -2.71 ↓ % | 2.25 Billion Dollars | 155.53 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6353 | -0.03 ↓ % | -2.94 ↓ % | 0.46 ↑ % | 2.08 Billion Dollars | 46.82 Million Dollars | 0.0000000000 |
| 37 | Sky (SKY) | 0.0892026524 | 0.79 ↑ % | 1.95 ↑ % | 12.08 ↑ % | 2.07 Billion Dollars | 24.06 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.226 | 0.29 ↑ % | -1.44 ↓ % | -1.25 ↓ % | 2.05 Billion Dollars | 129.74 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.2179 | -0.14 ↓ % | -3.27 ↓ % | -5.21 ↓ % | 2.05 Billion Dollars | 132.02 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1824075486 | 0.60 ↑ % | -0.36 ↓ % | 5.34 ↑ % | 1.88 Billion Dollars | 26.10 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3570 | 0.57 ↑ % | -1.94 ↓ % | -0.74 ↓ % | 1.76 Billion Dollars | 142.40 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.40 | 0.03 ↑ % | -1.22 ↓ % | -0.35 ↓ % | 1.75 Billion Dollars | 29.38 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6457 | 0.14 ↑ % | -2.07 ↓ % | -5.23 ↓ % | 1.60 Billion Dollars | 93.35 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038338 | 0.24 ↑ % | -0.98 ↓ % | 1.06 ↑ % | 1.59 Billion Dollars | 397.17 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 162.58 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.85 | 0.68 ↑ % | 0.80 ↑ % | 5.17 ↑ % | 1.49 Billion Dollars | 356.78 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 1.46 Billion Dollars | 6.30 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9655 | 0.10 ↑ % | -0.77 ↓ % | 3.92 ↑ % | 1.37 Billion Dollars | 17.19 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.407 | 0.28 ↑ % | -1.14 ↓ % | -3.07 ↓ % | 1.33 Billion Dollars | 47.51 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.341 | 0.14 ↑ % | -1.70 ↓ % | -1.17 ↓ % | 1.31 Billion Dollars | 53.37 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2615822641 | 0.25 ↑ % | -1.74 ↓ % | 2.33 ↑ % | 1.27 Billion Dollars | 61.14 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.25 | -0.20 ↓ % | 3.10 ↑ % | 2.06 ↑ % | 1.19 Billion Dollars | 24.58 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.413 | -0.25 ↓ % | -1.63 ↓ % | -1.62 ↓ % | 1.13 Billion Dollars | 7.22 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 189.87 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1158755260 | -0.19 ↓ % | -2.72 ↓ % | 11.60 ↑ % | 1.03 Billion Dollars | 53.60 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9835 | 0.31 ↑ % | -1.01 ↓ % | 9.81 ↑ % | 1.00 Billion Dollars | 52.71 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0917999759 | 0.00 ↑ % | -0.28 ↓ % | -2.49 ↓ % | 976.11 Million Dollars | 45.97 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1062071263 | 0.84 ↑ % | -2.04 ↓ % | -7.09 ↓ % | 930.31 Million Dollars | 114.78 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7692 | 0.35 ↑ % | -2.04 ↓ % | -1.34 ↓ % | 917.75 Million Dollars | 47.66 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331886446 | 0.32 ↑ % | -1.46 ↓ % | -5.09 ↓ % | 909.21 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9372 | -0.30 ↓ % | -1.38 ↓ % | 0.09 ↑ % | 853.87 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.46 | -0.68 ↓ % | -1.61 ↓ % | -6.81 ↓ % | 838.56 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2518706036 | 0.42 ↑ % | -2.47 ↓ % | -5.70 ↓ % | 831.81 Million Dollars | 148.32 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.279 | 0.52 ↑ % | -0.95 ↓ % | 0.50 ↑ % | 819.78 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0352592978 | -0.16 ↓ % | 4.72 ↑ % | 38.23 ↑ % | 781.86 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9566 | 0.44 ↑ % | -2.59 ↓ % | 1.33 ↑ % | 771.86 Million Dollars | 54.63 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1251663566 | -0.01 ↓ % | -3.14 ↓ % | -2.50 ↓ % | 769.86 Million Dollars | 74.01 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9108 | -0.17 ↓ % | -3.26 ↓ % | -1.90 ↓ % | 704.74 Million Dollars | 89.17 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0822601108 | -0.10 ↓ % | 1.97 ↑ % | 12.48 ↑ % | 702.81 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1944913620 | 1.98 ↑ % | 6.68 ↑ % | 14.15 ↑ % | 701.01 Million Dollars | 67.91 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077061829 | -0.09 ↓ % | -2.52 ↓ % | -5.38 ↓ % | 661.56 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0101679264 | 3.55 ↑ % | 14.70 ↑ % | 33.46 ↑ % | 639.16 Million Dollars | 537.35 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071801782 | 0.16 ↑ % | -2.36 ↓ % | 0.27 ↑ % | 617.39 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0293998361 | -0.32 ↓ % | -1.10 ↓ % | -2.81 ↓ % | 586.43 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.512 | 0.11 ↑ % | -3.89 ↓ % | -13.05 ↓ % | 584.07 Million Dollars | 234.40 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017571299 | 1.07 ↑ % | 0.33 ↑ % | -4.44 ↓ % | 583.54 Million Dollars | 68.74 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8936 | -0.05 ↓ % | -1.55 ↓ % | -1.26 ↓ % | 577.39 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0347295132 | -0.46 ↓ % | -2.56 ↓ % | -4.58 ↓ % | 576.77 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061622 | 0.26 ↑ % | -1.47 ↓ % | -0.07 ↓ % | 542.24 Million Dollars | 58.52 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0493662183 | 0.11 ↑ % | -1.72 ↓ % | 2.88 ↑ % | 509.83 Million Dollars | 94.47 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6869 | -0.23 ↓ % | 0.44 ↑ % | -4.35 ↓ % | 499.58 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0011 | 0.00 ↓ % | 0.06 ↑ % | 0.25 ↑ % | 495.05 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4997 | -0.04 ↓ % | -1.99 ↓ % | -2.23 ↓ % | 490.72 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4590 | 1.42 ↑ % | -6.06 ↓ % | -11.55 ↓ % | 465.05 Million Dollars | 42.81 Million Dollars | 0.0000000000 |
| 85 | 0.2057255811 | 0.27 ↑ % | -2.12 ↓ % | -3.00 ↓ % | 464.70 Million Dollars | 143.11 Million Dollars | 0.0000000000 | |
| 86 | edgeX (EDGE) | 1.3034 | -0.91 ↓ % | 2.83 ↑ % | -5.59 ↓ % | 456.20 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6925 | 0.54 ↑ % | -2.13 ↓ % | -0.22 ↓ % | 454.55 Million Dollars | 65.82 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.36 | 0.17 ↑ % | -2.96 ↓ % | 2.64 ↑ % | 448.36 Million Dollars | 77.85 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1722 | 0.00 ↓ % | 0.12 ↑ % | -0.55 ↓ % | 440.02 Million Dollars | 36.20 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4549374403 | -0.29 ↓ % | -0.70 ↓ % | 17.40 ↑ % | 421.28 Million Dollars | 34.02 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0600689352 | 0.56 ↑ % | -3.20 ↓ % | 6.73 ↑ % | 419.01 Million Dollars | 33.48 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9982 | -0.02 ↓ % | -0.04 ↓ % | -0.13 ↓ % | 412.35 Million Dollars | 558.65 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.927 | -0.15 ↓ % | -6.68 ↓ % | -8.08 ↓ % | 411.74 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2247038904 | 0.11 ↑ % | -2.30 ↓ % | -0.50 ↓ % | 407.75 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3710575609 | 0.17 ↑ % | 0.83 ↑ % | 0.31 ↑ % | 401.82 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 96 | 0.1424277177 | 1.29 ↑ % | -5.86 ↓ % | 40.11 ↑ % | 388.37 Million Dollars | 29.65 Million Dollars | 0.0000000000 | |
| 97 | Zebec Network (ZBCN) | 0.0038152104 | 3.29 ↑ % | 1.50 ↑ % | 39.28 ↑ % | 381.52 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3691608905 | 1.00 ↑ % | 5.46 ↑ % | -19.49 ↓ % | 369.16 Million Dollars | 38.59 Million Dollars | 0.0000000000 |
| 99 | Terra Classic (LUNC) | 0.0000651124 | 0.00 ↑ % | 12.65 ↑ % | 52.12 ↑ % | 358.55 Million Dollars | 134.35 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4296786107 | 0.47 ↑ % | -3.81 ↓ % | -7.13 ↓ % | 357.48 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
