Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,488.50 | -0.49 ↓ % | -3.02 ↓ % | -6.31 ↓ % | 1,172.71 Billion Dollars | 32.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,570.86 | -0.53 ↓ % | -2.70 ↓ % | -5.51 ↓ % | 189.58 Billion Dollars | 9.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 184.71 Billion Dollars | 65.20 Billion Dollars | 0.0000000000 |
| 4 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 73.40 Billion Dollars | 12.16 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 544.38 | -0.35 ↓ % | -2.65 ↓ % | -5.45 ↓ % | 73.37 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0382 | -0.51 ↓ % | -2.13 ↓ % | -5.89 ↓ % | 64.62 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.22 | -0.66 ↓ % | -2.89 ↓ % | 6.03 ↑ % | 42.53 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3147932104 | -0.04 ↓ % | -1.93 ↓ % | -4.15 ↓ % | 29.86 Billion Dollars | 630.16 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.37 | -1.80 ↓ % | -3.25 ↓ % | 3.64 ↑ % | 16.28 Billion Dollars | 530.38 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0719055362 | -0.33 ↓ % | -2.36 ↓ % | -8.41 ↓ % | 12.27 Billion Dollars | 799.61 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.244 | 0.00 ↑ % | -3.28 ↓ % | -3.26 ↓ % | 8.51 Billion Dollars | 984.07 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 396.16 | -0.52 ↓ % | -2.27 ↓ % | -4.89 ↓ % | 6.64 Billion Dollars | 385.48 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1820064902 | -1.89 ↓ % | 3.75 ↑ % | -6.89 ↓ % | 6.18 Billion Dollars | 337.88 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 305.63 | 0.34 ↑ % | -2.59 ↓ % | -4.66 ↓ % | 5.74 Billion Dollars | 120.30 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1406741642 | -0.32 ↓ % | -3.11 ↓ % | -7.46 ↓ % | 5.48 Billion Dollars | 27.97 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 88.70 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1434482930 | -0.78 ↓ % | -2.31 ↓ % | -4.55 ↓ % | 5.22 Billion Dollars | 300.82 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.153 | -0.64 ↓ % | -3.67 ↓ % | -5.66 ↓ % | 5.20 Billion Dollars | 268.93 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.64 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 46.68 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5320 | 0.12 ↑ % | -4.69 ↓ % | -1.86 ↓ % | 4.14 Billion Dollars | 37.76 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.97 | -0.60 ↓ % | -1.48 ↓ % | 3.13 ↑ % | 3.99 Billion Dollars | 130.17 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.63 | -0.31 ↓ % | -3.55 ↓ % | -0.49 ↓ % | 3.22 Billion Dollars | 214.71 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0691022099 | -0.55 ↓ % | -3.56 ↓ % | -11.10 ↓ % | 3.00 Billion Dollars | 58.19 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.98 Billion Dollars | 31.33 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.532 | -0.67 ↓ % | -1.97 ↓ % | 1.56 ↑ % | 2.82 Billion Dollars | 249.09 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6907 | -0.65 ↓ % | -1.48 ↓ % | -1.23 ↓ % | 2.78 Billion Dollars | 260.21 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.70 Billion Dollars | 125.53 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042065 | -0.61 ↓ % | -1.68 ↓ % | -7.66 ↓ % | 2.48 Billion Dollars | 59.18 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0536208116 | -0.15 ↓ % | -1.35 ↓ % | -5.03 ↓ % | 2.47 Billion Dollars | 6.55 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,998.07 | -0.28 ↓ % | -0.26 ↓ % | -2.50 ↓ % | 2.45 Billion Dollars | 197.36 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7778 | -1.06 ↓ % | -4.56 ↓ % | -10.83 ↓ % | 2.31 Billion Dollars | 236.16 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 199.96 | -1.17 ↓ % | -3.49 ↓ % | -8.64 ↓ % | 2.21 Billion Dollars | 145.45 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.05 | 0.62 ↑ % | 0.00 ↓ % | -1.94 ↓ % | 1.93 Billion Dollars | 16.46 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0569652119 | -1.24 ↓ % | -3.32 ↓ % | -4.63 ↓ % | 1.81 Billion Dollars | 43.02 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,000.54 | -0.28 ↓ % | -0.25 ↓ % | -2.62 ↓ % | 1.81 Billion Dollars | 240.93 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.775 | -0.13 ↓ % | -5.21 ↓ % | -5.29 ↓ % | 1.72 Billion Dollars | 153.46 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6235 | -0.34 ↓ % | -0.57 ↓ % | -1.46 ↓ % | 1.68 Billion Dollars | 63.87 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.18 | -0.25 ↓ % | -1.81 ↓ % | 1.81 ↑ % | 1.64 Billion Dollars | 38.33 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3090900798 | -1.02 ↓ % | -2.21 ↓ % | -1.79 ↓ % | 1.51 Billion Dollars | 53.26 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4043183599 | -0.86 ↓ % | -4.31 ↓ % | -25.90 ↓ % | 1.41 Billion Dollars | 277.21 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9992 | -0.06 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 1.41 Billion Dollars | 207.60 Million Dollars | 0.0000000000 |
| 43 | USDD (USDD) | 0.9985 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.38 Billion Dollars | 92.15 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8164 | -0.83 ↓ % | -0.88 ↓ % | -10.22 ↓ % | 1.38 Billion Dollars | 76.81 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4161992628 | 0.04 ↑ % | -2.88 ↓ % | -19.27 ↓ % | 1.37 Billion Dollars | 31.88 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 85.23 | -0.18 ↓ % | -7.42 ↓ % | 17.98 ↑ % | 1.31 Billion Dollars | 211.06 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1139095375 | -0.55 ↓ % | -2.72 ↓ % | -11.16 ↓ % | 1.24 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0530760160 | 0.24 ↑ % | 0.63 ↑ % | -5.00 ↓ % | 1.24 Billion Dollars | 21.80 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.098 | -0.21 ↓ % | -4.07 ↓ % | -4.72 ↓ % | 1.16 Billion Dollars | 36.07 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.5959 | 0.36 ↑ % | -1.54 ↓ % | -7.12 ↓ % | 1.12 Billion Dollars | 6.80 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.895 | -0.52 ↓ % | -3.22 ↓ % | -1.85 ↓ % | 1.08 Billion Dollars | 33.01 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9991 | -0.03 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 1.02 Billion Dollars | 122.99 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9092 | 0.69 ↑ % | 1.30 ↑ % | 15.83 ↑ % | 976.56 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023135 | -0.84 ↓ % | -2.38 ↓ % | -13.90 ↓ % | 957.25 Million Dollars | 140.49 Million Dollars | 0.0000000000 |
| 55 | MemeCore (M) | 0.7153 | 3.67 ↑ % | 16.68 ↑ % | -75.14 ↓ % | 943.36 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0389429945 | 1.26 ↑ % | 1.28 ↑ % | 13.16 ↑ % | 937.35 Million Dollars | 182.07 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.624 | -0.81 ↓ % | -4.26 ↓ % | -5.81 ↓ % | 891.97 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 58 | Audiera (BEAT) | 2.901 | 1.80 ↑ % | 5.91 ↑ % | 14.36 ↑ % | 835.54 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0291232627 | -1.06 ↓ % | -1.74 ↓ % | 1.86 ↑ % | 802.20 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5087 | -0.87 ↓ % | -3.35 ↓ % | -4.42 ↓ % | 782.67 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.96 | -0.43 ↓ % | -1.03 ↓ % | -7.68 ↓ % | 784.19 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5021 | -0.11 ↓ % | -1.86 ↓ % | -12.79 ↓ % | 775.96 Million Dollars | 35.88 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.0867551021 | -0.05 ↓ % | -1.00 ↓ % | 4.09 ↑ % | 741.22 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0692742069 | -0.75 ↓ % | -2.43 ↓ % | -10.31 ↓ % | 739.16 Million Dollars | 41.73 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0815478843 | -0.58 ↓ % | -5.09 ↓ % | -14.65 ↓ % | 729.09 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2090067703 | -0.41 ↓ % | -3.87 ↓ % | 2.83 ↑ % | 693.97 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.439 | -0.37 ↓ % | -3.40 ↓ % | -3.37 ↓ % | 686.06 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 68 | Velvet (VELVET) | 1.6112 | 1.61 ↑ % | -1.46 ↓ % | 251.96 ↑ % | 678.03 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6761 | -0.35 ↓ % | -2.82 ↓ % | -5.03 ↓ % | 676.14 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0705967467 | 0.02 ↑ % | -9.53 ↓ % | -18.62 ↓ % | 656.11 Million Dollars | 223.63 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0279053806 | -0.16 ↓ % | -0.65 ↓ % | -4.02 ↓ % | 586.29 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014264096 | -1.12 ↓ % | -2.53 ↓ % | -0.03 ↓ % | 578.38 Million Dollars | 67.26 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.24 | -1.12 ↓ % | -8.97 ↓ % | -11.94 ↓ % | 576.90 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7135 | -1.34 ↓ % | -2.26 ↓ % | -10.50 ↓ % | 566.89 Million Dollars | 64.74 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0064269756 | -0.73 ↓ % | -2.31 ↓ % | -8.81 ↓ % | 556.98 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0310561374 | -0.50 ↓ % | -3.03 ↓ % | -2.36 ↓ % | 515.76 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.00 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 493.26 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0755382448 | -0.44 ↓ % | -1.41 ↓ % | -4.47 ↓ % | 480.64 Million Dollars | 44.08 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5676 | -0.65 ↓ % | -2.75 ↓ % | -12.38 ↓ % | 472.58 Million Dollars | 48.88 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.679 | 0.38 ↑ % | -0.30 ↓ % | 1.60 ↑ % | 467.79 Million Dollars | 72.99 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7128 | -0.37 ↓ % | -2.40 ↓ % | -8.22 ↓ % | 460.57 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4709014291 | -0.10 ↓ % | 2.07 ↑ % | -6.46 ↓ % | 451.01 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7914 | -3.16 ↓ % | -1.19 ↓ % | 16.89 ↑ % | 447.85 Million Dollars | 81.53 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1423 | 0.06 ↑ % | -0.02 ↓ % | 0.37 ↑ % | 436.45 Million Dollars | 54.90 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3101 | -0.48 ↓ % | -1.98 ↓ % | -1.85 ↓ % | 423.75 Million Dollars | 31.80 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.59 | -0.77 ↓ % | -1.45 ↓ % | -10.06 ↓ % | 415.65 Million Dollars | 41.14 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6470 | -0.85 ↓ % | -1.38 ↓ % | -7.26 ↓ % | 391.02 Million Dollars | 262.32 Million Dollars | 0.0000000000 |
| 88 | 0.1707112711 | -1.05 ↓ % | -2.88 ↓ % | -2.19 ↓ % | 385.10 Million Dollars | 115.53 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0059822637 | -1.06 ↓ % | -3.96 ↓ % | -4.74 ↓ % | 376.05 Million Dollars | 43.12 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043145956 | -0.62 ↓ % | -4.02 ↓ % | -7.76 ↓ % | 370.99 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040980 | -1.08 ↓ % | -4.32 ↓ % | -6.62 ↓ % | 360.60 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7157 | -1.94 ↓ % | -2.96 ↓ % | 8.42 ↑ % | 349.92 Million Dollars | 61.42 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9960 | -0.01 ↓ % | -0.05 ↓ % | -0.14 ↓ % | 348.72 Million Dollars | 184.15 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5253 | -0.80 ↓ % | -3.72 ↓ % | -8.71 ↓ % | 345.16 Million Dollars | 37.41 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0474193351 | -0.67 ↓ % | -4.09 ↓ % | -9.07 ↓ % | 342.26 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000592065 | -0.89 ↓ % | -2.87 ↓ % | -7.65 ↓ % | 327.28 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3540964244 | -1.31 ↓ % | -9.67 ↓ % | -8.01 ↓ % | 325.74 Million Dollars | 39.59 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3386770893 | -0.02 ↓ % | -4.78 ↓ % | -2.56 ↓ % | 315.31 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0161949832 | -0.23 ↓ % | -3.23 ↓ % | -5.96 ↓ % | 311.45 Million Dollars | 66.95 Million Dollars | 0.0000000000 |
| 100 | Pyth Network (PYTH) | 0.0383975846 | -0.47 ↓ % | 6.16 ↑ % | 8.62 ↑ % | 302.38 Million Dollars | 80.17 Million Dollars | 0.0000000000 |
