Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,243.67 | -0.17 ↓ % | 0.40 ↑ % | 4.94 ↑ % | 1,631.96 Billion Dollars | 24.07 Billion Dollars | 70,734.80 |
| 2 | Ethereum (ETH) | 2,657.62 | -0.63 ↓ % | 1.90 ↑ % | 6.32 ↑ % | 324.41 Billion Dollars | 13.69 Billion Dollars | 2,313.86 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 183.35 Billion Dollars | 65.06 Billion Dollars | 0.8705 |
| 4 | BNB (BNB) | 780.43 | -0.19 ↓ % | 2.83 ↑ % | 7.93 ↑ % | 103.92 Billion Dollars | 1.76 Billion Dollars | 679.48 |
| 5 | XRP (XRP) | 1.4107 | -0.94 ↓ % | 1.20 ↑ % | 3.63 ↑ % | 88.70 Billion Dollars | 3.01 Billion Dollars | 1.2282 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 74.26 Billion Dollars | 11.94 Billion Dollars | 0.8706 |
| 7 | Solana (SOL) | 111.22 | -0.85 ↓ % | 1.60 ↑ % | 10.43 ↑ % | 65.33 Billion Dollars | 3.61 Billion Dollars | 96.83 |
| 8 | TRON (TRX) | 0.3431228981 | 0.01 ↑ % | 0.86 ↑ % | 1.31 ↑ % | 32.58 Billion Dollars | 474.13 Million Dollars | 0.2987399512 |
| 9 | Zcash (ZEC) | 1,504.38 | -1.52 ↓ % | 2.94 ↑ % | 37.45 ↑ % | 25.39 Billion Dollars | 1.43 Billion Dollars | 1,309.79 |
| 10 | Hyperliquid (HYPE) | 92.85 | -0.57 ↓ % | 1.78 ↑ % | 17.50 ↑ % | 23.35 Billion Dollars | 888.18 Million Dollars | 80.84 |
| 11 | Dogecoin (DOGE) | 0.0878092154 | -1.04 ↓ % | 1.23 ↑ % | 4.71 ↑ % | 13.70 Billion Dollars | 1.05 Billion Dollars | 0.0764510934 |
| 12 | Monero (XMR) | 568.30 | 0.40 ↑ % | 5.17 ↑ % | 9.30 ↑ % | 10.69 Billion Dollars | 140.53 Million Dollars | 494.79 |
| 13 | Chainlink (LINK) | 12.58 | -0.99 ↓ % | 2.91 ↑ % | 10.81 ↑ % | 9.41 Billion Dollars | 429.53 Million Dollars | 10.95 |
| 14 | Cardano (ADA) | 0.2292128159 | -0.53 ↓ % | 1.85 ↑ % | 10.46 ↑ % | 8.42 Billion Dollars | 531.07 Million Dollars | 0.1995641381 |
| 15 | UNUS SED LEO (LEO) | 8.922 | 0.00 ↑ % | 0.38 ↑ % | -1.13 ↓ % | 8.21 Billion Dollars | 136.92 Thousand Dollar | 7.768 |
| 16 | Stellar (XLM) | 0.1967896086 | -0.88 ↓ % | 2.07 ↑ % | 9.21 ↑ % | 6.86 Billion Dollars | 213.18 Million Dollars | 0.1713348727 |
| 17 | NEAR Protocol (NEAR) | 4.156 | -0.66 ↓ % | 18.00 ↑ % | 76.87 ↑ % | 5.43 Billion Dollars | 2.22 Billion Dollars | 3.619 |
| 18 | Uniswap (UNI) | 8.715 | 0.05 ↑ % | -0.58 ↓ % | 38.01 ↑ % | 5.41 Billion Dollars | 847.02 Million Dollars | 7.588 |
| 19 | Bitcoin Cash (BCH) | 253.86 | -1.46 ↓ % | 2.59 ↑ % | 13.23 ↑ % | 5.10 Billion Dollars | 202.23 Million Dollars | 221.02 |
| 20 | Avalanche (AVAX) | 11.21 | -1.61 ↓ % | 16.79 ↑ % | 51.35 ↑ % | 4.97 Billion Dollars | 1.41 Billion Dollars | 9.763 |
| 21 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.87 Billion Dollars | 13.59 Million Dollars | 0.8706 |
| 22 | Dai (DAI) | 0.9995 | -0.07 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.60 Billion Dollars | 20.64 Million Dollars | 0.8702 |
| 23 | Litecoin (LTC) | 58.69 | -0.81 ↓ % | 1.70 ↑ % | 8.08 ↑ % | 4.56 Billion Dollars | 322.75 Million Dollars | 51.10 |
| 24 | Canton (CC) | 0.1110953220 | -0.51 ↓ % | 3.24 ↑ % | 14.86 ↑ % | 4.40 Billion Dollars | 14.60 Million Dollars | 0.0967251421 |
| 25 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.33 Billion Dollars | 810.61 Million Dollars | 0.8704 |
| 26 | Gram (GRAM) | 1.3840 | -0.08 ↓ % | -0.12 ↓ % | 2.45 ↑ % | 3.88 Billion Dollars | 61.83 Million Dollars | 1.2050 |
| 27 | Sui (SUI) | 0.9275 | -1.59 ↓ % | 9.13 ↑ % | 30.03 ↑ % | 3.80 Billion Dollars | 1.27 Billion Dollars | 0.8075 |
| 28 | Hedera (HBAR) | 0.0856090466 | -0.88 ↓ % | 5.91 ↑ % | 12.57 ↑ % | 3.75 Billion Dollars | 228.46 Million Dollars | 0.0745355164 |
| 29 | MemeCore (M) | 1.4974 | -2.04 ↓ % | -2.87 ↓ % | 32.49 ↑ % | 3.41 Billion Dollars | 3.95 Million Dollars | 1.3037 |
| 30 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 3.26 Billion Dollars | 634.45 Million Dollars | 0.8705 |
| 31 | Shiba Inu (SHIB) | 0.0000054870 | -0.95 ↓ % | 0.60 ↑ % | 5.06 ↑ % | 3.23 Billion Dollars | 78.63 Million Dollars | 0.0000047773 |
| 32 | Cronos (CRO) | 0.0615467543 | 0.26 ↑ % | 3.23 ↑ % | 6.17 ↑ % | 3.06 Billion Dollars | 8.81 Million Dollars | 0.0535856816 |
| 33 | Bittensor (TAO) | 264.20 | -0.97 ↓ % | 1.43 ↑ % | 11.88 ↑ % | 3.05 Billion Dollars | 302.59 Million Dollars | 230.03 |
| 34 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.80 Billion Dollars | 27.66 Million Dollars | 0.8704 |
| 35 | Tether Gold (XAUt) | 4,367.46 | -0.22 ↓ % | -0.05 ↓ % | 0.42 ↑ % | 2.72 Billion Dollars | 99.21 Million Dollars | 3,802.53 |
| 36 | OKB (OKB) | 119.38 | -0.14 ↓ % | 2.49 ↑ % | 4.92 ↑ % | 2.51 Billion Dollars | 35.69 Million Dollars | 103.94 |
| 37 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.38 Billion Dollars | 316.19 Million Dollars | 0.8706 |
| 38 | Ethena (ENA) | 0.2124098337 | -2.62 ↓ % | 2.69 ↑ % | 51.04 ↑ % | 2.14 Billion Dollars | 899.74 Million Dollars | 0.1849346217 |
| 39 | Aave (AAVE) | 137.38 | -0.88 ↓ % | -1.78 ↓ % | 9.04 ↑ % | 2.12 Billion Dollars | 267.09 Million Dollars | 119.61 |
| 40 | Ondo (ONDO) | 0.4244312609 | -2.71 ↓ % | 3.34 ↑ % | 21.68 ↑ % | 2.07 Billion Dollars | 228.44 Million Dollars | 0.3695310773 |
| 41 | Mantle (MNT) | 0.6093 | -1.22 ↓ % | -1.21 ↓ % | 8.99 ↑ % | 2.01 Billion Dollars | 35.98 Million Dollars | 0.5305 |
| 42 | Aster (ASTER) | 0.7370 | -1.28 ↓ % | -2.05 ↓ % | 6.02 ↑ % | 1.99 Billion Dollars | 112.27 Million Dollars | 0.6417 |
| 43 | Pump.fun (PUMP) | 0.0042523590 | -0.76 ↓ % | 4.44 ↑ % | 17.19 ↑ % | 1.99 Billion Dollars | 157.68 Million Dollars | 0.0037023164 |
| 44 | Polkadot (DOT) | 1.1450 | -0.01 ↓ % | 3.54 ↑ % | 11.89 ↑ % | 1.95 Billion Dollars | 194.46 Million Dollars | 0.9969 |
| 45 | PAX Gold (PAXG) | 4,359.64 | -0.21 ↓ % | -0.03 ↓ % | 0.12 ↑ % | 1.89 Billion Dollars | 84.30 Million Dollars | 3,795.72 |
| 46 | World Liberty Financial (WLFI) | 0.0578030948 | -1.01 ↓ % | -0.60 ↓ % | 1.51 ↑ % | 1.84 Billion Dollars | 39.65 Million Dollars | 0.0503262645 |
| 47 | Pepe (PEPE) | 0.0000039957 | -1.40 ↓ % | -0.34 ↓ % | 16.30 ↑ % | 1.65 Billion Dollars | 321.62 Million Dollars | 0.0000034789 |
| 48 | Sky (SKY) | 0.0705004551 | -0.62 ↓ % | 1.63 ↑ % | 12.55 ↑ % | 1.65 Billion Dollars | 22.76 Million Dollars | 0.0613812213 |
| 49 | Internet Computer (ICP) | 2.937 | 0.67 ↑ % | 4.30 ↑ % | 3.64 ↑ % | 1.64 Billion Dollars | 74.47 Million Dollars | 2.557 |
| 50 | Worldcoin (WLD) | 0.4332288882 | -1.29 ↓ % | 0.64 ↑ % | 11.96 ↑ % | 1.58 Billion Dollars | 227.63 Million Dollars | 0.3771907315 |
| 51 | Venice Token (VVV) | 32.08 | 3.70 ↑ % | 21.23 ↑ % | 45.47 ↑ % | 1.55 Billion Dollars | 113.01 Million Dollars | 27.93 |
| 52 | USDD (USDD) | 0.9994 | 0.08 ↑ % | 0.09 ↑ % | -0.17 ↓ % | 1.54 Billion Dollars | 5.76 Million Dollars | 0.8701 |
| 53 | Arbitrum (ARB) | 0.2160177016 | -0.34 ↓ % | 4.51 ↑ % | 54.84 ↑ % | 1.47 Billion Dollars | 477.77 Million Dollars | 0.1880758119 |
| 54 | Morpho (MORPHO) | 2.725 | -0.72 ↓ % | 3.39 ↑ % | 24.96 ↑ % | 1.44 Billion Dollars | 40.56 Million Dollars | 2.372 |
| 55 | Bitget Token (BGB) | 2.029 | 0.26 ↑ % | 1.53 ↑ % | 4.77 ↑ % | 1.42 Billion Dollars | 11.22 Million Dollars | 1.7666 |
| 56 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 1.39 Billion Dollars | 128.32 Million Dollars | 0.8706 |
| 57 | Ethereum Classic (ETC) | 8.458 | -1.16 ↓ % | -0.22 ↓ % | 10.93 ↑ % | 1.34 Billion Dollars | 48.34 Million Dollars | 7.364 |
| 58 | Lighter (LIT) | 4.804 | -0.81 ↓ % | 2.22 ↑ % | 8.83 ↑ % | 1.20 Billion Dollars | 71.02 Million Dollars | 4.183 |
| 59 | POL (prev. MATIC) (POL) | 0.1064495265 | -1.66 ↓ % | 0.83 ↑ % | 10.13 ↑ % | 1.14 Billion Dollars | 161.95 Million Dollars | 0.0926802802 |
| 60 | GateToken (GT) | 10.49 | -1.04 ↓ % | 2.52 ↑ % | 14.47 ↑ % | 1.12 Billion Dollars | 3.69 Million Dollars | 9.137 |
| 61 | Kaspa (KAS) | 0.0394753249 | -0.55 ↓ % | 2.04 ↑ % | 16.04 ↑ % | 1.09 Billion Dollars | 18.15 Million Dollars | 0.0343691917 |
| 62 | Jupiter (JUP) | 0.3004519102 | -3.38 ↓ % | 7.99 ↑ % | 26.11 ↑ % | 997.31 Million Dollars | 76.62 Million Dollars | 0.2615884556 |
| 63 | Algorand (ALGO) | 0.1086039464 | -1.05 ↓ % | 2.18 ↑ % | 10.73 ↑ % | 982.06 Million Dollars | 124.39 Million Dollars | 0.0945560259 |
| 64 | KuCoin Token (KCS) | 7.128 | -0.65 ↓ % | -1.18 ↓ % | 3.41 ↑ % | 977.58 Million Dollars | 40.75 Million Dollars | 6.206 |
| 65 | Pi (PI) | 0.0862994216 | -0.02 ↓ % | 2.49 ↑ % | -11.41 ↓ % | 970.27 Million Dollars | 4.90 Million Dollars | 0.0751365914 |
| 66 | PancakeSwap (CAKE) | 2.575 | -0.58 ↓ % | 7.64 ↑ % | 11.89 ↑ % | 960.89 Million Dollars | 151.37 Million Dollars | 2.241 |
| 67 | JUST (JST) | 0.1139508896 | 0.60 ↑ % | -1.72 ↓ % | 0.12 ↑ % | 933.11 Million Dollars | 45.52 Million Dollars | 0.0992113420 |
| 68 | Cosmos (ATOM) | 1.7344 | -1.45 ↓ % | 0.90 ↑ % | 8.27 ↑ % | 922.16 Million Dollars | 40.11 Million Dollars | 1.5101 |
| 69 | Render (RENDER) | 1.6852 | -1.34 ↓ % | 7.70 ↑ % | 21.10 ↑ % | 874.27 Million Dollars | 90.84 Million Dollars | 1.4673 |
| 70 | Filecoin (FIL) | 0.9431 | -1.21 ↓ % | -2.42 ↓ % | -5.81 ↓ % | 783.39 Million Dollars | 171.64 Million Dollars | 0.8211 |
| 71 | Quant (QNT) | 64.87 | -0.04 ↓ % | -1.05 ↓ % | 2.64 ↑ % | 783.17 Million Dollars | 7.35 Million Dollars | 56.48 |
| 72 | Injective (INJ) | 7.705 | -0.72 ↓ % | -3.42 ↓ % | 26.28 ↑ % | 770.31 Million Dollars | 161.32 Million Dollars | 6.709 |
| 73 | Dash (DASH) | 56.46 | -1.32 ↓ % | -2.54 ↓ % | 4.45 ↑ % | 725.03 Million Dollars | 124.04 Million Dollars | 49.16 |
| 74 | VeChain (VET) | 0.0082852426 | -1.50 ↓ % | -4.30 ↓ % | 5.17 ↑ % | 712.41 Million Dollars | 18.85 Million Dollars | 0.0072135465 |
| 75 | ether.fi (ETHFI) | 0.7269 | -2.12 ↓ % | -2.69 ↓ % | 12.86 ↑ % | 701.67 Million Dollars | 58.30 Million Dollars | 0.6328 |
| 76 | Stable (STABLE) | 0.0253195600 | 1.08 ↑ % | 5.38 ↑ % | -10.22 ↓ % | 671.14 Million Dollars | 12.12 Million Dollars | 0.0220444749 |
| 77 | Aerodrome Finance (AERO) | 0.6660 | -0.94 ↓ % | 1.02 ↑ % | 16.43 ↑ % | 661.09 Million Dollars | 48.77 Million Dollars | 0.5798 |
| 78 | Aptos (APT) | 0.7353 | -1.10 ↓ % | 1.73 ↑ % | 22.53 ↑ % | 640.14 Million Dollars | 123.65 Million Dollars | 0.6402 |
| 79 | XDC Network (XDC) | 0.0281028562 | -0.06 ↓ % | 0.01 ↑ % | 0.94 ↑ % | 603.57 Million Dollars | 7.40 Million Dollars | 0.0244677517 |
| 80 | Stacks (STX) | 0.3221578680 | -1.62 ↓ % | -1.56 ↓ % | 19.51 ↑ % | 584.59 Million Dollars | 45.72 Million Dollars | 0.2804867478 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.061 | -1.64 ↓ % | -0.79 ↓ % | 4.56 ↑ % | 580.96 Million Dollars | 302.21 Million Dollars | 1.7945 |
| 82 | Flare (FLR) | 0.0065509230 | -0.33 ↓ % | 0.14 ↑ % | 1.32 ↑ % | 569.01 Million Dollars | 2.70 Million Dollars | 0.0057035611 |
| 83 | Curve DAO Token (CRV) | 0.3468024523 | -1.22 ↓ % | 2.48 ↑ % | -2.15 ↓ % | 541.07 Million Dollars | 69.60 Million Dollars | 0.3019435551 |
| 84 | Nexo (NEXO) | 0.8337 | -0.19 ↓ % | -1.56 ↓ % | 0.83 ↑ % | 538.71 Million Dollars | 5.45 Million Dollars | 0.7259 |
| 85 | Pieverse (PIEVERSE) | 1.7123 | -0.50 ↓ % | 3.29 ↑ % | 45.17 ↑ % | 505.72 Million Dollars | 95.04 Million Dollars | 1.4908 |
| 86 | 币安人生 (币安人生) | 0.4991820190 | -1.04 ↓ % | -2.32 ↓ % | 4.07 ↑ % | 499.18 Million Dollars | 2.41 Million Dollars | 0.4346128248 |
| 87 | Pudgy Penguins (PENGU) | 0.0079022743 | -2.00 ↓ % | 0.42 ↑ % | 10.62 ↑ % | 496.74 Million Dollars | 140.68 Million Dollars | 0.0068801151 |
| 88 | TrueUSD (TUSD) | 0.9998 | 0.02 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 494.41 Million Dollars | 15.10 Million Dollars | 0.8705 |
| 89 | Pyth Network (PYTH) | 0.0604338118 | -2.30 ↓ % | 0.39 ↑ % | 5.06 ↑ % | 475.91 Million Dollars | 20.85 Million Dollars | 0.0526166983 |
| 90 | Pendle (PENDLE) | 2.683 | -1.74 ↓ % | 2.08 ↑ % | 21.28 ↑ % | 465.67 Million Dollars | 50.19 Million Dollars | 2.336 |
| 91 | EURC (EURC) | 1.1488 | 0.01 ↑ % | -0.08 ↓ % | -0.85 ↓ % | 453.26 Million Dollars | 36.87 Million Dollars | 1.0002 |
| 92 | Raydium (RAY) | 1.6512 | -2.26 ↓ % | -1.81 ↓ % | 17.74 ↑ % | 445.39 Million Dollars | 62.77 Million Dollars | 1.4376 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6742 | -1.43 ↓ % | 0.94 ↑ % | 8.74 ↑ % | 444.29 Million Dollars | 87.52 Million Dollars | 0.5870 |
| 94 | SPX6900 (SPX) | 0.4702552744 | -2.59 ↓ % | -2.44 ↓ % | -5.47 ↓ % | 437.80 Million Dollars | 11.99 Million Dollars | 0.4094277547 |
| 95 | LayerZero (ZRO) | 1.1491 | -1.84 ↓ % | 4.06 ↑ % | 11.54 ↑ % | 432.31 Million Dollars | 56.57 Million Dollars | 1.0005 |
| 96 | Sei (SEI) | 0.0545213728 | -1.11 ↓ % | 11.27 ↑ % | 21.21 ↑ % | 413.26 Million Dollars | 98.29 Million Dollars | 0.0474690333 |
| 97 | Falcon Finance (FF) | 0.1306712694 | -3.62 ↓ % | 1.55 ↑ % | -8.15 ↓ % | 410.31 Million Dollars | 80.37 Million Dollars | 0.1137689407 |
| 98 | 0.1772535509 | -1.11 ↓ % | 1.14 ↑ % | 3.30 ↑ % | 409.72 Million Dollars | 189.50 Million Dollars | 0.1543258041 | |
| 99 | Pons (PONS) | 0.5934 | -0.47 ↓ % | 1.19 ↑ % | 13.85 ↑ % | 406.86 Million Dollars | 61.95 Million Dollars | 0.5166 |
| 100 | Midnight (NIGHT) | 0.0237517389 | -1.31 ↓ % | -3.50 ↓ % | 16.02 ↑ % | 394.45 Million Dollars | 13.13 Million Dollars | 0.0206794515 |
