Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,575.31 | -0.18 ↓ % | -0.04 ↓ % | 5.45 ↑ % | 1,274.17 Billion Dollars | 27.02 Billion Dollars | 54,941.85 |
| 2 | Ethereum (ETH) | 1,665.10 | -0.13 ↓ % | -0.94 ↓ % | 5.80 ↑ % | 200.95 Billion Dollars | 10.15 Billion Dollars | 1,438.98 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 186.79 Billion Dollars | 62.94 Billion Dollars | 0.8637 |
| 4 | BNB (BNB) | 603.31 | -0.52 ↓ % | -0.12 ↓ % | 6.32 ↑ % | 81.32 Billion Dollars | 1.01 Billion Dollars | 521.38 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 74.84 Billion Dollars | 11.76 Billion Dollars | 0.8639 |
| 6 | XRP (XRP) | 1.1309 | -0.06 ↓ % | -0.90 ↓ % | 2.86 ↑ % | 70.18 Billion Dollars | 1.56 Billion Dollars | 0.9773 |
| 7 | Solana (SOL) | 66.70 | -0.73 ↓ % | -0.27 ↓ % | 5.15 ↑ % | 38.68 Billion Dollars | 2.50 Billion Dollars | 57.65 |
| 8 | TRON (TRX) | 0.3146850942 | -0.02 ↓ % | 0.32 ↑ % | -2.14 ↓ % | 29.84 Billion Dollars | 566.58 Million Dollars | 0.2719511731 |
| 9 | Hyperliquid (HYPE) | 60.71 | -1.22 ↓ % | 3.46 ↑ % | 3.44 ↑ % | 15.39 Billion Dollars | 785.88 Million Dollars | 52.46 |
| 10 | Dogecoin (DOGE) | 0.0873661981 | -0.40 ↓ % | 1.06 ↑ % | 7.60 ↑ % | 13.51 Billion Dollars | 1.18 Billion Dollars | 0.0755019558 |
| 11 | UNUS SED LEO (LEO) | 9.558 | 0.22 ↑ % | 0.56 ↑ % | -1.59 ↓ % | 8.80 Billion Dollars | 383.83 Thousand Dollar | 8.260 |
| 12 | Zcash (ZEC) | 414.08 | -0.26 ↓ % | -5.01 ↓ % | 22.96 ↑ % | 6.92 Billion Dollars | 585.68 Million Dollars | 357.85 |
| 13 | Monero (XMR) | 358.92 | -1.47 ↓ % | -2.59 ↓ % | 14.87 ↑ % | 6.73 Billion Dollars | 309.97 Million Dollars | 310.18 |
| 14 | Stellar (XLM) | 0.1892318723 | 0.16 ↑ % | -1.17 ↓ % | -2.16 ↓ % | 6.39 Billion Dollars | 210.22 Million Dollars | 0.1635343733 |
| 15 | Cardano (ADA) | 0.1708274406 | -0.21 ↓ % | 1.01 ↑ % | 6.27 ↑ % | 6.19 Billion Dollars | 451.74 Million Dollars | 0.1476292450 |
| 16 | Canton (CC) | 0.1591425359 | -0.51 ↓ % | -2.41 ↓ % | 10.60 ↑ % | 6.17 Billion Dollars | 20.37 Million Dollars | 0.1375311387 |
| 17 | Chainlink (LINK) | 7.835 | -0.20 ↓ % | -1.22 ↓ % | 7.26 ↑ % | 5.70 Billion Dollars | 233.75 Million Dollars | 6.771 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 98.35 Million Dollars | 0.8639 |
| 19 | Toncoin (TON) | 1.6858 | -0.62 ↓ % | -0.09 ↓ % | 12.62 ↑ % | 4.51 Billion Dollars | 219.60 Million Dollars | 1.4569 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 4.48 Billion Dollars | 93.69 Million Dollars | 0.8638 |
| 21 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↑ % | 0.16 ↑ % | 0.12 ↑ % | 4.30 Billion Dollars | 1.94 Billion Dollars | 0.8644 |
| 22 | Bitcoin Cash (BCH) | 204.02 | 0.02 ↑ % | -0.32 ↓ % | -5.68 ↓ % | 4.09 Billion Dollars | 148.38 Million Dollars | 176.32 |
| 23 | MemeCore (M) | 3.095 | -0.33 ↓ % | 6.46 ↑ % | 5.88 ↑ % | 4.06 Billion Dollars | 9.82 Million Dollars | 2.674 |
| 24 | Hedera (HBAR) | 0.0779259218 | -0.03 ↓ % | -1.96 ↓ % | -1.94 ↓ % | 3.38 Billion Dollars | 71.38 Million Dollars | 0.0673436595 |
| 25 | Litecoin (LTC) | 42.96 | 0.00 ↑ % | 0.87 ↑ % | -0.20 ↓ % | 3.32 Billion Dollars | 226.47 Million Dollars | 37.13 |
| 26 | Sui (SUI) | 0.7484 | -0.40 ↓ % | -1.74 ↓ % | 7.27 ↑ % | 3.02 Billion Dollars | 349.86 Million Dollars | 0.6468 |
| 27 | Shiba Inu (SHIB) | 0.0000048553 | 0.02 ↑ % | 0.34 ↑ % | 7.07 ↑ % | 2.86 Billion Dollars | 86.14 Million Dollars | 0.0000041959 |
| 28 | Avalanche (AVAX) | 6.583 | -0.15 ↓ % | -1.18 ↓ % | -1.96 ↓ % | 2.84 Billion Dollars | 215.43 Million Dollars | 5.689 |
| 29 | Cronos (CRO) | 0.0594730224 | 0.12 ↑ % | -1.86 ↓ % | 3.28 ↑ % | 2.67 Billion Dollars | 7.19 Million Dollars | 0.0513966454 |
| 30 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.65 Billion Dollars | 67.80 Million Dollars | 0.8643 |
| 31 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.64 Billion Dollars | 89.74 Million Dollars | 0.8641 |
| 32 | NEAR Protocol (NEAR) | 2.009 | -0.96 ↓ % | -1.76 ↓ % | 2.00 ↑ % | 2.61 Billion Dollars | 374.61 Million Dollars | 1.7362 |
| 33 | Tether Gold (XAUt) | 4,191.83 | -0.34 ↓ % | -0.01 ↓ % | -2.48 ↓ % | 2.57 Billion Dollars | 1.17 Billion Dollars | 3,622.59 |
| 34 | Audiera (BEAT) | 8.662 | -7.12 ↓ % | -8.94 ↓ % | 400.14 ↑ % | 2.49 Billion Dollars | 261.93 Million Dollars | 7.486 |
| 35 | Bittensor (TAO) | 212.33 | -0.31 ↓ % | -0.58 ↓ % | 9.91 ↑ % | 2.34 Billion Dollars | 141.59 Million Dollars | 183.49 |
| 36 | PAX Gold (PAXG) | 4,202.15 | -0.26 ↓ % | -0.01 ↓ % | -2.64 ↓ % | 1.92 Billion Dollars | 224.55 Million Dollars | 3,631.50 |
| 37 | World Liberty Financial (WLFI) | 0.0580367521 | 0.17 ↑ % | -1.59 ↓ % | 4.30 ↑ % | 1.84 Billion Dollars | 78.77 Million Dollars | 0.0501554192 |
| 38 | Mantle (MNT) | 0.5385 | 0.02 ↑ % | -0.71 ↓ % | 4.71 ↑ % | 1.78 Billion Dollars | 26.05 Million Dollars | 0.4653581021 |
| 39 | Ondo (ONDO) | 0.3587181212 | -0.68 ↓ % | -0.94 ↓ % | 7.69 ↑ % | 1.75 Billion Dollars | 103.58 Million Dollars | 0.3100045590 |
| 40 | DeXe (DEXE) | 20.81 | 0.60 ↑ % | -1.98 ↓ % | 4.37 ↑ % | 1.74 Billion Dollars | 64.50 Million Dollars | 17.98 |
| 41 | Aster (ASTER) | 0.6293 | 0.19 ↑ % | -0.75 ↓ % | 3.76 ↑ % | 1.70 Billion Dollars | 59.84 Million Dollars | 0.5438 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.64 Billion Dollars | 214.52 Million Dollars | 0.8643 |
| 43 | Polkadot (DOT) | 0.9566 | -0.08 ↓ % | -0.66 ↓ % | 2.28 ↑ % | 1.61 Billion Dollars | 92.09 Million Dollars | 0.8267 |
| 44 | Worldcoin (WLD) | 0.4644147226 | -0.04 ↓ % | -6.90 ↓ % | -10.45 ↓ % | 1.58 Billion Dollars | 674.13 Million Dollars | 0.4013476677 |
| 45 | Uniswap (UNI) | 2.520 | -0.07 ↓ % | 0.60 ↑ % | 3.79 ↑ % | 1.57 Billion Dollars | 111.99 Million Dollars | 2.178 |
| 46 | OKB (OKB) | 73.07 | -0.87 ↓ % | 1.23 ↑ % | 4.85 ↑ % | 1.53 Billion Dollars | 17.52 Million Dollars | 63.15 |
| 47 | Pi (PI) | 0.1265226687 | -0.01 ↓ % | -0.25 ↓ % | 2.48 ↑ % | 1.36 Billion Dollars | 6.27 Million Dollars | 0.1093410168 |
| 48 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 1.35 Billion Dollars | 17.65 Million Dollars | 0.8637 |
| 49 | Sky (SKY) | 0.0565211018 | -0.05 ↓ % | -2.49 ↓ % | -2.86 ↓ % | 1.32 Billion Dollars | 12.73 Million Dollars | 0.0488455927 |
| 50 | Internet Computer (ICP) | 2.266 | -0.60 ↓ % | -1.00 ↓ % | 0.68 ↑ % | 1.25 Billion Dollars | 48.38 Million Dollars | 1.9583 |
| 51 | Bitget Token (BGB) | 1.7779 | -0.10 ↓ % | 0.11 ↑ % | -1.92 ↓ % | 1.24 Billion Dollars | 13.13 Million Dollars | 1.5365 |
| 52 | Pepe (PEPE) | 0.0000028200 | -0.07 ↓ % | 0.71 ↑ % | 4.85 ↑ % | 1.17 Billion Dollars | 261.74 Million Dollars | 0.0000024371 |
| 53 | Ethereum Classic (ETC) | 7.150 | -0.15 ↓ % | -1.69 ↓ % | 6.25 ↑ % | 1.12 Billion Dollars | 35.74 Million Dollars | 6.179 |
| 54 | Cosmos (ATOM) | 1.9611 | 0.29 ↑ % | -1.23 ↓ % | 18.94 ↑ % | 1.01 Billion Dollars | 48.03 Million Dollars | 1.6947 |
| 55 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 1.00 Billion Dollars | 175.67 Million Dollars | 0.8642 |
| 56 | Aave (AAVE) | 64.83 | 0.09 ↑ % | 0.39 ↑ % | 7.15 ↑ % | 998.92 Million Dollars | 110.82 Million Dollars | 56.02 |
| 57 | Morpho (MORPHO) | 1.9416 | 1.15 ↑ % | 0.88 ↑ % | 17.83 ↑ % | 975.10 Million Dollars | 16.06 Million Dollars | 1.6779 |
| 58 | KuCoin Token (KCS) | 6.584 | -0.24 ↓ % | -3.55 ↓ % | 4.49 ↑ % | 886.58 Million Dollars | 3.81 Million Dollars | 5.690 |
| 59 | Render (RENDER) | 1.6660 | 0.00 ↓ % | 2.94 ↑ % | 2.04 ↑ % | 864.21 Million Dollars | 45.64 Million Dollars | 1.4397 |
| 60 | Kaspa (KAS) | 0.0310151109 | -0.54 ↓ % | 0.54 ↑ % | 1.41 ↑ % | 853.05 Million Dollars | 10.00 Million Dollars | 0.0268032899 |
| 61 | Stable (STABLE) | 0.0350152014 | 0.46 ↑ % | 4.59 ↑ % | 8.21 ↑ % | 824.09 Million Dollars | 16.22 Million Dollars | 0.0302601721 |
| 62 | Quant (QNT) | 66.13 | -0.21 ↓ % | 0.18 ↑ % | 1.20 ↑ % | 798.43 Million Dollars | 11.86 Million Dollars | 57.15 |
| 63 | POL (prev. MATIC) (POL) | 0.0737892329 | -0.40 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 786.56 Million Dollars | 44.47 Million Dollars | 0.0637687289 |
| 64 | Algorand (ALGO) | 0.0875266494 | -0.29 ↓ % | -0.49 ↓ % | -4.29 ↓ % | 781.17 Million Dollars | 37.77 Million Dollars | 0.0756406179 |
| 65 | Ethena (ENA) | 0.0795329592 | 0.15 ↑ % | 2.34 ↑ % | -10.30 ↓ % | 739.16 Million Dollars | 203.08 Million Dollars | 0.0687324629 |
| 66 | GateToken (GT) | 6.544 | 0.03 ↑ % | 1.51 ↑ % | 6.51 ↑ % | 697.10 Million Dollars | 3.26 Million Dollars | 5.656 |
| 67 | 币安人生 (币安人生) | 0.6776 | 0.48 ↑ % | -1.44 ↓ % | -2.08 ↓ % | 677.59 Million Dollars | 19.59 Million Dollars | 0.5856 |
| 68 | Venice Token (VVV) | 14.34 | -1.07 ↓ % | 0.64 ↑ % | -8.43 ↓ % | 673.13 Million Dollars | 41.54 Million Dollars | 12.40 |
| 69 | Flare (FLR) | 0.0076731046 | 0.81 ↑ % | 2.41 ↑ % | 14.27 ↑ % | 656.06 Million Dollars | 6.19 Million Dollars | 0.0066311047 |
| 70 | JUST (JST) | 0.0759615528 | 1.09 ↑ % | 2.94 ↑ % | -5.62 ↓ % | 649.00 Million Dollars | 41.47 Million Dollars | 0.0656460499 |
| 71 | XDC Network (XDC) | 0.0301592883 | 0.16 ↑ % | -1.81 ↓ % | 4.46 ↑ % | 619.97 Million Dollars | 11.59 Million Dollars | 0.0260636871 |
| 72 | Filecoin (FIL) | 0.7503 | -0.22 ↓ % | -1.93 ↓ % | 2.77 ↑ % | 592.01 Million Dollars | 70.95 Million Dollars | 0.6484 |
| 73 | 0.1989030599 | -2.42 ↓ % | 17.56 ↑ % | -66.65 ↓ % | 563.32 Million Dollars | 107.35 Million Dollars | 0.1718922233 | |
| 74 | Midnight (NIGHT) | 0.0336622039 | -0.04 ↓ % | 0.82 ↑ % | 7.50 ↑ % | 559.04 Million Dollars | 61.73 Million Dollars | 0.0290909103 |
| 75 | Jupiter (JUP) | 0.1669979889 | 0.07 ↑ % | 4.58 ↑ % | 6.75 ↑ % | 554.49 Million Dollars | 30.33 Million Dollars | 0.1443198290 |
| 76 | Pump.fun (PUMP) | 0.0015297183 | -0.86 ↓ % | 4.15 ↑ % | 8.20 ↑ % | 533.24 Million Dollars | 54.70 Million Dollars | 0.0013219841 |
| 77 | Aptos (APT) | 0.6457 | -0.28 ↓ % | -0.97 ↓ % | -1.75 ↓ % | 529.73 Million Dollars | 97.29 Million Dollars | 0.5580 |
| 78 | Arbitrum (ARB) | 0.0838731679 | -0.08 ↓ % | 0.26 ↑ % | 4.94 ↑ % | 524.70 Million Dollars | 56.02 Million Dollars | 0.0724832756 |
| 79 | Nexo (NEXO) | 0.7959 | 0.08 ↑ % | -1.47 ↓ % | 7.96 ↑ % | 514.28 Million Dollars | 5.61 Million Dollars | 0.6878 |
| 80 | Injective (INJ) | 5.128 | -0.39 ↓ % | -3.84 ↓ % | 3.24 ↑ % | 512.63 Million Dollars | 125.34 Million Dollars | 4.431 |
| 81 | TrueUSD (TUSD) | 0.9988 | 0.02 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 493.91 Million Dollars | 22.84 Million Dollars | 0.8632 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.002 | -2.44 ↓ % | 14.45 ↑ % | 27.48 ↑ % | 475.39 Million Dollars | 600.07 Million Dollars | 1.7305 |
| 83 | PancakeSwap (CAKE) | 1.3153 | -0.44 ↓ % | -1.47 ↓ % | 14.11 ↑ % | 462.79 Million Dollars | 21.22 Million Dollars | 1.1367 |
| 84 | Dash (DASH) | 34.83 | -0.19 ↓ % | -1.82 ↓ % | 13.97 ↑ % | 443.43 Million Dollars | 63.49 Million Dollars | 30.10 |
| 85 | EURC (EURC) | 1.1572 | -0.02 ↓ % | -0.04 ↓ % | 0.46 ↑ % | 439.29 Million Dollars | 47.00 Million Dollars | 1.0001 |
| 86 | VeChain (VET) | 0.0050151426 | 0.65 ↑ % | 1.93 ↑ % | 5.89 ↑ % | 431.23 Million Dollars | 17.54 Million Dollars | 0.0043340913 |
| 87 | Stargate Finance (STG) | 0.6471 | 8.36 ↑ % | 16.00 ↑ % | 178.53 ↑ % | 427.68 Million Dollars | 123.07 Million Dollars | 0.5592 |
| 88 | 0.1887041617 | -0.34 ↓ % | -2.36 ↓ % | -1.27 ↓ % | 426.26 Million Dollars | 152.65 Million Dollars | 0.1630783253 | |
| 89 | Pudgy Penguins (PENGU) | 0.0067501869 | -0.17 ↓ % | -0.81 ↓ % | 6.93 ↑ % | 424.32 Million Dollars | 63.67 Million Dollars | 0.0058335183 |
| 90 | Terra Classic (LUNC) | 0.0000738941 | 0.67 ↑ % | 3.95 ↑ % | 22.37 ↑ % | 407.86 Million Dollars | 22.22 Million Dollars | 0.0000638594 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6117 | -0.14 ↓ % | 4.46 ↑ % | 11.59 ↑ % | 401.89 Million Dollars | 88.69 Million Dollars | 0.5286 |
| 92 | Bonk (BONK) | 0.0000044183 | -0.23 ↓ % | -0.04 ↓ % | 4.17 ↑ % | 388.79 Million Dollars | 38.37 Million Dollars | 0.0000038183 |
| 93 | Lighter (LIT) | 1.5511 | -0.77 ↓ % | 0.41 ↑ % | 4.31 ↑ % | 387.78 Million Dollars | 52.58 Million Dollars | 1.3405 |
| 94 | Sei (SEI) | 0.0517862925 | 0.95 ↑ % | 4.49 ↑ % | 10.68 ↑ % | 367.51 Million Dollars | 46.97 Million Dollars | 0.0447537657 |
| 95 | Curve DAO Token (CRV) | 0.2389188273 | 0.16 ↑ % | -3.78 ↓ % | 33.18 ↑ % | 362.25 Million Dollars | 82.00 Million Dollars | 0.2064738895 |
| 96 | siren (SIREN) | 0.4810344658 | -2.25 ↓ % | -17.15 ↓ % | -33.35 ↓ % | 349.12 Million Dollars | 52.96 Million Dollars | 0.4157104664 |
| 97 | Kite (KITE) | 0.1903707833 | 0.25 ↑ % | -1.46 ↓ % | 9.14 ↑ % | 342.67 Million Dollars | 22.84 Million Dollars | 0.1645186213 |
| 98 | Aerodrome Finance (AERO) | 0.3571274945 | -0.27 ↓ % | 1.96 ↑ % | 13.37 ↑ % | 340.21 Million Dollars | 15.44 Million Dollars | 0.3086299379 |
| 99 | First Digital USD (FDUSD) | 0.9979 | 0.01 ↑ % | 0.04 ↑ % | 0.19 ↑ % | 336.79 Million Dollars | 99.72 Million Dollars | 0.8623 |
| 100 | Stacks (STX) | 0.1786534510 | -0.43 ↓ % | -4.08 ↓ % | 1.93 ↑ % | 324.19 Million Dollars | 6.07 Million Dollars | 0.1543924910 |