Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
63,511.06 -0.18 % 0.29 % 4.11 % 1,272.88 Billion Dollars 26.55 Billion Dollars 54,886.32
2
Ethereum
(ETH)
1,665.94 -0.04 % -0.24 % 4.56 % 201.05 Billion Dollars 10.35 Billion Dollars 1,439.71
3 0.9995 0.01 % 0.04 % -0.01 % 186.81 Billion Dollars 62.79 Billion Dollars 0.8638
4
BNB
(BNB)
603.98 -0.22 % 0.49 % 5.42 % 81.41 Billion Dollars 1.01 Billion Dollars 521.96
5
USDC
(USDC)
0.9998 0.01 % 0.01 % 0.00 % 74.88 Billion Dollars 11.73 Billion Dollars 0.8641
6
XRP
(XRP)
1.1331 0.06 % -0.07 % 2.27 % 70.31 Billion Dollars 1.54 Billion Dollars 0.9792
7
Solana
(SOL)
66.71 -0.69 % 0.32 % 3.89 % 38.68 Billion Dollars 2.52 Billion Dollars 57.65
8
TRON
(TRX)
0.3149214274 0.01 % 0.55 % -2.28 % 29.86 Billion Dollars 555.98 Million Dollars 0.2721554125
9 61.18 0.61 % 4.96 % 3.34 % 15.51 Billion Dollars 785.34 Million Dollars 52.87
10
Dogecoin
(DOGE)
0.0876690288 -0.24 % 1.81 % 6.95 % 13.56 Billion Dollars 1.18 Billion Dollars 0.0757636624
11 9.589 0.54 % 0.55 % -0.65 % 8.83 Billion Dollars 389.64 Thousand Dollar 8.287
12
Zcash
(ZEC)
415.54 -0.33 % -4.28 % 15.85 % 6.94 Billion Dollars 582.97 Million Dollars 359.11
13
Monero
(XMR)
355.65 -1.23 % -5.33 % 14.24 % 6.67 Billion Dollars 304.31 Million Dollars 307.35
14
Stellar
(XLM)
0.1898368909 0.20 % -0.79 % -3.70 % 6.41 Billion Dollars 208.18 Million Dollars 0.1640572310
15
Canton
(CC)
0.1602135067 -0.02 % -1.42 % 10.12 % 6.21 Billion Dollars 20.09 Million Dollars 0.1384566727
16
Cardano
(ADA)
0.1708714785 -0.63 % 1.61 % 5.71 % 6.19 Billion Dollars 448.64 Million Dollars 0.1476673026
17
Chainlink
(LINK)
7.854 0.03 % -0.44 % 6.15 % 5.71 Billion Dollars 227.87 Million Dollars 6.787
18
Dai
(DAI)
0.9997 0.00 % 0.00 % -0.01 % 5.36 Billion Dollars 98.79 Million Dollars 0.8639
19
Toncoin
(TON)
1.6894 0.39 % -1.08 % 11.29 % 4.52 Billion Dollars 215.67 Million Dollars 1.4599
20 0.9996 0.00 % 0.02 % 0.00 % 4.48 Billion Dollars 93.15 Million Dollars 0.8638
21 1.0002 0.00 % 0.15 % 0.09 % 4.30 Billion Dollars 1.94 Billion Dollars 0.8644
22 204.48 0.09 % 0.67 % -6.46 % 4.10 Billion Dollars 147.51 Million Dollars 176.72
23 3.096 -0.31 % 7.04 % 5.80 % 4.06 Billion Dollars 9.78 Million Dollars 2.676
24
Hedera
(HBAR)
0.0780488087 -0.11 % -1.27 % -2.49 % 3.39 Billion Dollars 69.87 Million Dollars 0.0674498585
25
Litecoin
(LTC)
42.96 -0.16 % 1.28 % -0.66 % 3.32 Billion Dollars 224.38 Million Dollars 37.12
26
Sui
(SUI)
0.7499 -0.11 % -1.03 % 6.41 % 3.02 Billion Dollars 347.86 Million Dollars 0.6481
27
Shiba Inu
(SHIB)
0.0000048584 0.05 % 0.82 % 6.16 % 2.86 Billion Dollars 85.71 Million Dollars 0.0000041986
28
Avalanche
(AVAX)
6.596 0.05 % -0.30 % -4.02 % 2.85 Billion Dollars 213.28 Million Dollars 5.701
29
Cronos
(CRO)
0.0594472251 -0.12 % -1.86 % 2.29 % 2.67 Billion Dollars 7.07 Million Dollars 0.0513743514
30 1.0000 -0.01 % -0.01 % -0.01 % 2.65 Billion Dollars 66.64 Million Dollars 0.8642
31
PayPal USD
(PYUSD)
0.9999 0.00 % 0.01 % 0.02 % 2.64 Billion Dollars 93.75 Million Dollars 0.8641
32 2.016 -0.48 % -0.15 % 0.18 % 2.62 Billion Dollars 371.76 Million Dollars 1.7425
33 4,197.55 0.12 % 0.12 % -2.41 % 2.57 Billion Dollars 1.16 Billion Dollars 3,627.53
34
Audiera
(BEAT)
8.294 -8.81 % -13.85 % 372.24 % 2.39 Billion Dollars 263.46 Million Dollars 7.167
35 213.45 0.33 % 0.19 % 8.49 % 2.35 Billion Dollars 135.47 Million Dollars 184.46
36
PAX Gold
(PAXG)
4,206.04 0.13 % 0.05 % -2.64 % 1.92 Billion Dollars 218.82 Million Dollars 3,634.87
37 0.0581810705 0.33 % -1.44 % 3.62 % 1.85 Billion Dollars 78.77 Million Dollars 0.0502801393
38
Mantle
(MNT)
0.5384 0.00 % -0.17 % 3.92 % 1.78 Billion Dollars 25.83 Million Dollars 0.4652600546
39
DeXe
(DEXE)
20.78 -0.05 % -2.71 % 4.34 % 1.74 Billion Dollars 63.96 Million Dollars 17.96
40
Ondo
(ONDO)
0.3573222692 -0.56 % 0.07 % 6.38 % 1.74 Billion Dollars 102.46 Million Dollars 0.3087982624
41
Aster
(ASTER)
0.6295 0.03 % -0.38 % 2.09 % 1.70 Billion Dollars 59.69 Million Dollars 0.5440
42
Ripple USD
(RLUSD)
1.0000 0.00 % -0.01 % 0.01 % 1.64 Billion Dollars 215.88 Million Dollars 0.8642
43
Polkadot
(DOT)
0.9592 0.09 % 0.29 % 1.73 % 1.62 Billion Dollars 91.61 Million Dollars 0.8289
44 0.4682265876 0.31 % -4.41 % -8.80 % 1.59 Billion Dollars 662.31 Million Dollars 0.4046418852
45
Uniswap
(UNI)
2.523 0.06 % 1.36 % 2.95 % 1.57 Billion Dollars 108.36 Million Dollars 2.180
46
OKB
(OKB)
73.11 -0.06 % 1.63 % 3.88 % 1.54 Billion Dollars 17.38 Million Dollars 63.19
47
Pi
(PI)
0.1261636697 -0.35 % -0.33 % 1.85 % 1.36 Billion Dollars 6.23 Million Dollars 0.1090307695
48
USDD
(USDD)
0.9994 -0.01 % 0.05 % -0.07 % 1.35 Billion Dollars 18.29 Million Dollars 0.8637
49
Sky
(SKY)
0.0563037448 -0.24 % -2.29 % -4.24 % 1.31 Billion Dollars 12.70 Million Dollars 0.0486577526
50 2.280 0.10 % 0.20 % -1.25 % 1.26 Billion Dollars 47.92 Million Dollars 1.9702
51 1.7760 -0.14 % 0.13 % -2.19 % 1.24 Billion Dollars 13.20 Million Dollars 1.5349
52
Pepe
(PEPE)
0.0000028231 -0.03 % 1.46 % 2.96 % 1.17 Billion Dollars 262.56 Million Dollars 0.0000024397
53 7.155 -0.24 % -1.21 % 5.34 % 1.12 Billion Dollars 35.53 Million Dollars 6.184
54
Cosmos
(ATOM)
1.9591 -0.08 % -1.69 % 18.49 % 1.01 Billion Dollars 47.25 Million Dollars 1.6931
55
Aave
(AAVE)
64.94 -0.08 % 1.20 % 4.87 % 1.00 Billion Dollars 109.38 Million Dollars 56.12
56 0.9998 0.00 % 0.01 % -0.02 % 999.79 Million Dollars 174.36 Million Dollars 0.8641
57
Morpho
(MORPHO)
1.9489 1.24 % 1.18 % 16.61 % 978.76 Million Dollars 15.82 Million Dollars 1.6842
58 6.588 0.15 % -2.89 % 3.53 % 887.10 Million Dollars 3.69 Million Dollars 5.693
59
Render
(RENDER)
1.6668 -0.38 % 3.10 % -0.40 % 864.65 Million Dollars 44.39 Million Dollars 1.4405
60
Kaspa
(KAS)
0.0311125092 0.22 % 1.37 % 0.69 % 855.73 Million Dollars 9.96 Million Dollars 0.0268874616
61
Stable
(STABLE)
0.0350428114 0.07 % 4.39 % 8.36 % 824.76 Million Dollars 16.10 Million Dollars 0.0302840326
62
Quant
(QNT)
66.29 0.25 % 0.74 % 1.08 % 800.33 Million Dollars 11.77 Million Dollars 57.29
63 0.0739191113 -0.18 % 0.76 % -0.18 % 787.95 Million Dollars 43.81 Million Dollars 0.0638809699
64
Algorand
(ALGO)
0.0876802922 -0.18 % 0.86 % -6.04 % 782.54 Million Dollars 37.11 Million Dollars 0.0757733962
65
Ethena
(ENA)
0.0798409020 0.45 % 3.40 % -11.18 % 742.02 Million Dollars 200.22 Million Dollars 0.0689985873
66 6.540 -0.01 % 1.61 % 5.66 % 696.68 Million Dollars 3.24 Million Dollars 5.652
67
Flare
(FLR)
0.0079770850 4.51 % 7.03 % 18.45 % 682.05 Million Dollars 7.07 Million Dollars 0.0068938048
68
币安人生
(币安人生)
0.6777 0.00 % -1.28 % -1.80 % 677.75 Million Dollars 19.55 Million Dollars 0.5857
69 14.40 -0.14 % 1.45 % -11.44 % 675.75 Million Dollars 40.90 Million Dollars 12.44
70
JUST
(JST)
0.0752933688 -1.08 % 3.27 % -6.81 % 643.29 Million Dollars 40.54 Million Dollars 0.0650686046
71 0.0301588536 0.02 % -2.04 % 3.89 % 619.96 Million Dollars 11.46 Million Dollars 0.0260633114
72
Filecoin
(FIL)
0.7523 0.17 % -1.13 % 1.84 % 593.58 Million Dollars 70.51 Million Dollars 0.6502
73 0.2025963269 1.50 % 3.46 % -65.74 % 573.78 Million Dollars 107.86 Million Dollars 0.1750839483
74
Midnight
(NIGHT)
0.0337617368 0.03 % 1.71 % 6.73 % 560.69 Million Dollars 62.25 Million Dollars 0.0291769267
75
Jupiter
(JUP)
0.1673858437 0.30 % 5.44 % 5.58 % 555.77 Million Dollars 30.16 Million Dollars 0.1446550135
76
Pump.fun
(PUMP)
0.0015351629 -0.15 % 5.41 % 7.41 % 535.13 Million Dollars 54.98 Million Dollars 0.0013266893
77
Aptos
(APT)
0.6471 -0.02 % 0.26 % -3.22 % 530.86 Million Dollars 97.45 Million Dollars 0.5592
78
Arbitrum
(ARB)
0.0841619951 0.36 % 1.19 % 4.26 % 526.50 Million Dollars 55.12 Million Dollars 0.0727328803
79 5.188 1.14 % -1.94 % 2.38 % 518.68 Million Dollars 123.75 Million Dollars 4.484
80
Nexo
(NEXO)
0.7982 0.28 % -1.36 % 7.47 % 515.74 Million Dollars 5.57 Million Dollars 0.6898
81
TrueUSD
(TUSD)
0.9987 0.00 % -0.01 % -0.08 % 493.88 Million Dollars 22.75 Million Dollars 0.8631
82 2.048 2.13 % 17.79 % 29.52 % 486.28 Million Dollars 603.26 Million Dollars 1.7701
83 1.3169 -0.21 % -0.86 % 12.84 % 463.37 Million Dollars 20.99 Million Dollars 1.1381
84
Dash
(DASH)
34.91 -0.22 % -1.25 % 11.83 % 444.38 Million Dollars 63.10 Million Dollars 30.17
85
EURC
(EURC)
1.1568 -0.04 % -0.08 % 0.43 % 439.17 Million Dollars 46.61 Million Dollars 0.9997
86
VeChain
(VET)
0.0050179511 0.52 % 2.26 % 5.12 % 431.47 Million Dollars 17.44 Million Dollars 0.0043365184
87 0.1894483220 0.22 % -1.18 % -3.52 % 427.94 Million Dollars 151.26 Million Dollars 0.1637214293
88 0.0067588042 0.21 % 0.15 % 5.71 % 424.86 Million Dollars 62.72 Million Dollars 0.0058409653
89 0.0000739128 0.07 % 4.47 % 21.32 % 407.96 Million Dollars 22.71 Million Dollars 0.0000638755
90 0.6131 -2.14 % 8.46 % 166.59 % 405.22 Million Dollars 119.73 Million Dollars 0.5298
91 0.6134 0.07 % 5.26 % 9.83 % 403.07 Million Dollars 89.02 Million Dollars 0.5301
92
Lighter
(LIT)
1.5567 1.02 % 2.20 % 1.07 % 389.17 Million Dollars 51.39 Million Dollars 1.3453
93
Bonk
(BONK)
0.0000044148 -0.30 % 0.45 % 2.85 % 388.48 Million Dollars 38.49 Million Dollars 0.0000038153
94
Sei
(SEI)
0.0518556257 0.67 % 5.35 % 9.11 % 368.00 Million Dollars 47.26 Million Dollars 0.0448136836
95 0.2398811188 0.21 % -3.83 % 30.79 % 363.71 Million Dollars 80.18 Million Dollars 0.2073055028
96
siren
(SIREN)
0.4832329861 -0.08 % -16.24 % -33.37 % 350.72 Million Dollars 53.12 Million Dollars 0.4176104298
97
Kite
(KITE)
0.1908220451 0.05 % -1.23 % 8.56 % 343.48 Million Dollars 22.66 Million Dollars 0.1649086022
98 0.3581013259 0.16 % 2.97 % 12.93 % 341.14 Million Dollars 15.26 Million Dollars 0.3094715240
99 0.9979 0.04 % 0.04 % 0.12 % 336.81 Million Dollars 99.76 Million Dollars 0.8624
100
Stacks
(STX)
0.1792487735 0.06 % -3.17 % 1.66 % 325.27 Million Dollars 5.96 Million Dollars 0.1549069693