Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,499.22 | -0.36 ↓ % | 0.36 ↑ % | 3.73 ↑ % | 1,272.64 Billion Dollars | 26.53 Billion Dollars | 54,876.09 |
| 2 | Ethereum (ETH) | 1,665.58 | -0.24 ↓ % | -0.13 ↓ % | 4.28 ↑ % | 201.01 Billion Dollars | 10.30 Billion Dollars | 1,439.39 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.05 ↑ % | 0.00 ↓ % | 186.80 Billion Dollars | 62.70 Billion Dollars | 0.8637 |
| 4 | BNB (BNB) | 603.96 | -0.21 ↓ % | 0.53 ↑ % | 5.10 ↑ % | 81.40 Billion Dollars | 1.01 Billion Dollars | 521.95 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 74.87 Billion Dollars | 11.70 Billion Dollars | 0.8640 |
| 6 | XRP (XRP) | 1.1328 | 0.03 ↑ % | -0.01 ↓ % | 2.07 ↑ % | 70.30 Billion Dollars | 1.53 Billion Dollars | 0.9790 |
| 7 | Solana (SOL) | 66.72 | -0.62 ↓ % | 0.41 ↑ % | 3.57 ↑ % | 38.68 Billion Dollars | 2.52 Billion Dollars | 57.66 |
| 8 | TRON (TRX) | 0.3150214837 | 0.03 ↑ % | 0.59 ↑ % | -2.29 ↓ % | 29.87 Billion Dollars | 556.41 Million Dollars | 0.2722418813 |
| 9 | Hyperliquid (HYPE) | 61.24 | 0.91 ↑ % | 5.03 ↑ % | 3.20 ↑ % | 15.53 Billion Dollars | 787.00 Million Dollars | 52.93 |
| 10 | Dogecoin (DOGE) | 0.0876768625 | -0.10 ↓ % | 1.88 ↑ % | 6.99 ↑ % | 13.56 Billion Dollars | 1.18 Billion Dollars | 0.0757704323 |
| 11 | UNUS SED LEO (LEO) | 9.591 | 0.55 ↑ % | 0.62 ↑ % | -0.54 ↓ % | 8.83 Billion Dollars | 375.61 Thousand Dollar | 8.289 |
| 12 | Zcash (ZEC) | 414.87 | -0.46 ↓ % | -4.26 ↓ % | 15.25 ↑ % | 6.93 Billion Dollars | 581.78 Million Dollars | 358.53 |
| 13 | Monero (XMR) | 355.43 | -0.76 ↓ % | -5.15 ↓ % | 13.98 ↑ % | 6.67 Billion Dollars | 303.92 Million Dollars | 307.16 |
| 14 | Stellar (XLM) | 0.1897410463 | 0.12 ↑ % | -0.68 ↓ % | -4.61 ↓ % | 6.40 Billion Dollars | 207.89 Million Dollars | 0.1639744020 |
| 15 | Canton (CC) | 0.1604953144 | 0.24 ↑ % | -1.27 ↓ % | 10.47 ↑ % | 6.22 Billion Dollars | 20.04 Million Dollars | 0.1387002112 |
| 16 | Cardano (ADA) | 0.1706977287 | -0.50 ↓ % | 1.72 ↑ % | 5.53 ↑ % | 6.19 Billion Dollars | 447.64 Million Dollars | 0.1475171479 |
| 17 | Chainlink (LINK) | 7.853 | 0.06 ↑ % | -0.35 ↓ % | 6.12 ↑ % | 5.71 Billion Dollars | 226.32 Million Dollars | 6.787 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 98.31 Million Dollars | 0.8639 |
| 19 | Toncoin (TON) | 1.6873 | 0.44 ↑ % | -0.70 ↓ % | 11.05 ↑ % | 4.52 Billion Dollars | 215.13 Million Dollars | 1.4582 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 4.48 Billion Dollars | 93.28 Million Dollars | 0.8638 |
| 21 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↓ % | 0.15 ↑ % | 0.09 ↑ % | 4.30 Billion Dollars | 1.94 Billion Dollars | 0.8644 |
| 22 | Bitcoin Cash (BCH) | 204.67 | 0.28 ↑ % | 0.89 ↑ % | -6.50 ↓ % | 4.10 Billion Dollars | 147.44 Million Dollars | 176.87 |
| 23 | MemeCore (M) | 3.071 | -1.05 ↓ % | 6.22 ↑ % | 5.32 ↑ % | 4.03 Billion Dollars | 9.80 Million Dollars | 2.654 |
| 24 | Hedera (HBAR) | 0.0779745103 | -0.22 ↓ % | -1.32 ↓ % | -2.81 ↓ % | 3.38 Billion Dollars | 69.73 Million Dollars | 0.0673856498 |
| 25 | Litecoin (LTC) | 42.94 | -0.26 ↓ % | 1.27 ↑ % | -0.92 ↓ % | 3.32 Billion Dollars | 224.36 Million Dollars | 37.10 |
| 26 | Sui (SUI) | 0.7498 | -0.07 ↓ % | -1.04 ↓ % | 6.28 ↑ % | 3.02 Billion Dollars | 347.30 Million Dollars | 0.6479 |
| 27 | Shiba Inu (SHIB) | 0.0000048561 | -0.06 ↓ % | 0.82 ↑ % | 5.97 ↑ % | 2.86 Billion Dollars | 85.68 Million Dollars | 0.0000041967 |
| 28 | Avalanche (AVAX) | 6.592 | -0.03 ↓ % | -0.24 ↓ % | -4.02 ↓ % | 2.85 Billion Dollars | 212.93 Million Dollars | 5.697 |
| 29 | Cronos (CRO) | 0.0594491079 | -0.07 ↓ % | -1.83 ↓ % | 2.05 ↑ % | 2.67 Billion Dollars | 7.06 Million Dollars | 0.0513759785 |
| 30 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.65 Billion Dollars | 66.58 Million Dollars | 0.8642 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.64 Billion Dollars | 93.71 Million Dollars | 0.8641 |
| 32 | NEAR Protocol (NEAR) | 2.013 | -0.71 ↓ % | -0.36 ↓ % | 0.28 ↑ % | 2.61 Billion Dollars | 371.45 Million Dollars | 1.7393 |
| 33 | Tether Gold (XAUt) | 4,197.47 | 0.17 ↑ % | 0.11 ↑ % | -2.43 ↓ % | 2.57 Billion Dollars | 1.16 Billion Dollars | 3,627.45 |
| 34 | Audiera (BEAT) | 8.035 | -10.24 ↓ % | -17.36 ↓ % | 351.68 ↑ % | 2.31 Billion Dollars | 263.82 Million Dollars | 6.944 |
| 35 | Bittensor (TAO) | 213.39 | 0.21 ↑ % | 0.22 ↑ % | 8.33 ↑ % | 2.35 Billion Dollars | 135.29 Million Dollars | 184.41 |
| 36 | PAX Gold (PAXG) | 4,206.32 | 0.18 ↑ % | 0.05 ↑ % | -2.65 ↓ % | 1.92 Billion Dollars | 218.54 Million Dollars | 3,635.10 |
| 37 | World Liberty Financial (WLFI) | 0.0581727065 | 0.32 ↑ % | -1.50 ↓ % | 3.41 ↑ % | 1.85 Billion Dollars | 78.77 Million Dollars | 0.0502729111 |
| 38 | Mantle (MNT) | 0.5385 | 0.03 ↑ % | -0.10 ↓ % | 3.92 ↑ % | 1.78 Billion Dollars | 25.82 Million Dollars | 0.4653964175 |
| 39 | Ondo (ONDO) | 0.3571153122 | -0.51 ↓ % | -0.13 ↓ % | 5.94 ↑ % | 1.74 Billion Dollars | 102.44 Million Dollars | 0.3086194099 |
| 40 | DeXe (DEXE) | 20.74 | -0.10 ↓ % | -2.95 ↓ % | 4.40 ↑ % | 1.74 Billion Dollars | 63.93 Million Dollars | 17.93 |
| 41 | Aster (ASTER) | 0.6294 | 0.03 ↑ % | -0.34 ↓ % | 1.77 ↑ % | 1.70 Billion Dollars | 59.53 Million Dollars | 0.5439 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.64 Billion Dollars | 215.67 Million Dollars | 0.8641 |
| 43 | Polkadot (DOT) | 0.9581 | -0.06 ↓ % | 0.25 ↑ % | 1.47 ↑ % | 1.62 Billion Dollars | 91.38 Million Dollars | 0.8280 |
| 44 | Worldcoin (WLD) | 0.4681686123 | 0.17 ↑ % | -4.38 ↓ % | -9.06 ↓ % | 1.59 Billion Dollars | 660.56 Million Dollars | 0.4045917829 |
| 45 | Uniswap (UNI) | 2.522 | -0.03 ↓ % | 1.49 ↑ % | 2.73 ↑ % | 1.57 Billion Dollars | 108.14 Million Dollars | 2.180 |
| 46 | OKB (OKB) | 73.11 | 0.02 ↑ % | 1.73 ↑ % | 3.75 ↑ % | 1.54 Billion Dollars | 17.37 Million Dollars | 63.18 |
| 47 | Pi (PI) | 0.1262050623 | -0.34 ↓ % | -0.24 ↓ % | 1.55 ↑ % | 1.36 Billion Dollars | 6.22 Million Dollars | 0.1090665410 |
| 48 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.06 ↑ % | -0.04 ↓ % | 1.35 Billion Dollars | 18.44 Million Dollars | 0.8637 |
| 49 | Sky (SKY) | 0.0563209606 | 0.01 ↑ % | -2.32 ↓ % | -4.33 ↓ % | 1.31 Billion Dollars | 12.67 Million Dollars | 0.0486726305 |
| 50 | Internet Computer (ICP) | 2.276 | 0.10 ↑ % | 0.20 ↑ % | -1.56 ↓ % | 1.26 Billion Dollars | 47.87 Million Dollars | 1.9672 |
| 51 | Bitget Token (BGB) | 1.7751 | -0.15 ↓ % | 0.10 ↑ % | -2.28 ↓ % | 1.24 Billion Dollars | 13.21 Million Dollars | 1.5340 |
| 52 | Pepe (PEPE) | 0.0000028220 | -0.17 ↓ % | 1.48 ↑ % | 2.51 ↑ % | 1.17 Billion Dollars | 262.23 Million Dollars | 0.0000024387 |
| 53 | Ethereum Classic (ETC) | 7.153 | -0.20 ↓ % | -1.21 ↓ % | 5.21 ↑ % | 1.12 Billion Dollars | 35.57 Million Dollars | 6.181 |
| 54 | Cosmos (ATOM) | 1.9581 | -0.13 ↓ % | -1.84 ↓ % | 18.34 ↑ % | 1.01 Billion Dollars | 47.18 Million Dollars | 1.6922 |
| 55 | Aave (AAVE) | 64.89 | -0.14 ↓ % | 1.17 ↑ % | 4.49 ↑ % | 999.95 Million Dollars | 108.94 Million Dollars | 56.08 |
| 56 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.06 ↑ % | -0.05 ↓ % | 999.90 Million Dollars | 173.91 Million Dollars | 0.8642 |
| 57 | Morpho (MORPHO) | 1.9479 | 1.04 ↑ % | 1.13 ↑ % | 16.51 ↑ % | 978.25 Million Dollars | 15.81 Million Dollars | 1.6834 |
| 58 | KuCoin Token (KCS) | 6.590 | 0.11 ↑ % | -2.83 ↓ % | 3.79 ↑ % | 887.42 Million Dollars | 3.70 Million Dollars | 5.695 |
| 59 | Render (RENDER) | 1.6657 | -0.26 ↓ % | 2.98 ↑ % | -0.68 ↓ % | 864.07 Million Dollars | 44.34 Million Dollars | 1.4395 |
| 60 | Kaspa (KAS) | 0.0310847918 | 0.09 ↑ % | 1.29 ↑ % | 0.43 ↑ % | 854.97 Million Dollars | 9.95 Million Dollars | 0.0268635082 |
| 61 | Stable (STABLE) | 0.0350351082 | 0.04 ↑ % | 4.28 ↑ % | 8.57 ↑ % | 824.58 Million Dollars | 16.09 Million Dollars | 0.0302773756 |
| 62 | Quant (QNT) | 66.28 | 0.27 ↑ % | 0.91 ↑ % | 0.71 ↑ % | 800.17 Million Dollars | 11.76 Million Dollars | 57.28 |
| 63 | POL (prev. MATIC) (POL) | 0.0739826103 | -0.05 ↓ % | 0.74 ↑ % | -0.21 ↓ % | 788.63 Million Dollars | 43.82 Million Dollars | 0.0639358458 |
| 64 | Algorand (ALGO) | 0.0875615444 | -0.41 ↓ % | 0.76 ↑ % | -6.36 ↓ % | 781.48 Million Dollars | 37.05 Million Dollars | 0.0756707742 |
| 65 | Ethena (ENA) | 0.0798025120 | 0.46 ↑ % | 3.47 ↑ % | -11.33 ↓ % | 741.66 Million Dollars | 199.93 Million Dollars | 0.0689654106 |
| 66 | GateToken (GT) | 6.526 | -0.31 ↓ % | 1.41 ↑ % | 5.34 ↑ % | 695.17 Million Dollars | 3.24 Million Dollars | 5.640 |
| 67 | Flare (FLR) | 0.0081341229 | 6.08 ↑ % | 9.27 ↑ % | 20.76 ↑ % | 695.47 Million Dollars | 7.39 Million Dollars | 0.0070295172 |
| 68 | 币安人生 (币安人生) | 0.6782 | 0.03 ↑ % | -1.35 ↓ % | -1.87 ↓ % | 678.15 Million Dollars | 19.55 Million Dollars | 0.5861 |
| 69 | Venice Token (VVV) | 14.40 | -0.24 ↓ % | 1.55 ↑ % | -12.26 ↓ % | 675.62 Million Dollars | 40.90 Million Dollars | 12.44 |
| 70 | JUST (JST) | 0.0753174429 | -1.33 ↓ % | 3.59 ↑ % | -6.92 ↓ % | 643.49 Million Dollars | 40.15 Million Dollars | 0.0650894094 |
| 71 | XDC Network (XDC) | 0.0301532464 | -0.02 ↓ % | -2.02 ↓ % | 3.77 ↑ % | 619.85 Million Dollars | 11.45 Million Dollars | 0.0260584657 |
| 72 | Filecoin (FIL) | 0.7529 | 0.17 ↑ % | -0.99 ↓ % | 1.73 ↑ % | 594.03 Million Dollars | 70.45 Million Dollars | 0.6506 |
| 73 | 0.2030000000 | -22.87 ↓ % | 4.36 ↑ % | -65.73 ↓ % | 574.92 Million Dollars | 107.90 Million Dollars | 0.1754328030 | |
| 74 | Midnight (NIGHT) | 0.0337055958 | -0.11 ↓ % | 1.58 ↑ % | 6.46 ↑ % | 559.76 Million Dollars | 62.29 Million Dollars | 0.0291284096 |
| 75 | Jupiter (JUP) | 0.1673426346 | 0.22 ↑ % | 5.58 ↑ % | 5.12 ↑ % | 555.63 Million Dollars | 30.14 Million Dollars | 0.1446176722 |
| 76 | Pump.fun (PUMP) | 0.0015315133 | -0.33 ↓ % | 5.19 ↑ % | 6.83 ↑ % | 533.85 Million Dollars | 54.94 Million Dollars | 0.0013235353 |
| 77 | Aptos (APT) | 0.6466 | -0.05 ↓ % | 0.25 ↑ % | -3.72 ↓ % | 530.51 Million Dollars | 97.38 Million Dollars | 0.5588 |
| 78 | Arbitrum (ARB) | 0.0840710565 | 0.14 ↑ % | 1.18 ↑ % | 3.91 ↑ % | 525.93 Million Dollars | 55.07 Million Dollars | 0.0726542911 |
| 79 | Injective (INJ) | 5.177 | 0.89 ↑ % | -1.83 ↓ % | 1.97 ↑ % | 517.59 Million Dollars | 123.44 Million Dollars | 4.474 |
| 80 | Nexo (NEXO) | 0.7982 | 0.16 ↑ % | -1.24 ↓ % | 7.00 ↑ % | 515.73 Million Dollars | 5.61 Million Dollars | 0.6898 |
| 81 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 493.88 Million Dollars | 22.75 Million Dollars | 0.8631 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.049 | 2.10 ↑ % | 17.78 ↑ % | 29.45 ↑ % | 486.37 Million Dollars | 604.06 Million Dollars | 1.7704 |
| 83 | PancakeSwap (CAKE) | 1.3165 | -0.19 ↓ % | -0.88 ↓ % | 12.70 ↑ % | 463.22 Million Dollars | 20.99 Million Dollars | 1.1377 |
| 84 | Dash (DASH) | 34.87 | -0.34 ↓ % | -0.99 ↓ % | 11.35 ↑ % | 443.88 Million Dollars | 63.07 Million Dollars | 30.13 |
| 85 | EURC (EURC) | 1.1569 | -0.02 ↓ % | -0.08 ↓ % | 0.44 ↑ % | 439.20 Million Dollars | 45.47 Million Dollars | 0.9998 |
| 86 | VeChain (VET) | 0.0050174294 | 0.44 ↑ % | 2.27 ↑ % | 4.89 ↑ % | 431.42 Million Dollars | 17.42 Million Dollars | 0.0043360675 |
| 87 | 0.1892068791 | -0.03 ↓ % | -1.39 ↓ % | -4.00 ↓ % | 427.40 Million Dollars | 151.39 Million Dollars | 0.1635127741 | |
| 88 | Pudgy Penguins (PENGU) | 0.0067558773 | 0.00 ↓ % | 0.06 ↑ % | 5.24 ↑ % | 424.68 Million Dollars | 62.65 Million Dollars | 0.0058384359 |
| 89 | Terra Classic (LUNC) | 0.0000741753 | 0.25 ↑ % | 4.75 ↑ % | 21.92 ↑ % | 409.41 Million Dollars | 22.75 Million Dollars | 0.0000641023 |
| 90 | Stargate Finance (STG) | 0.6102 | -3.22 ↓ % | 7.73 ↑ % | 165.73 ↑ % | 403.31 Million Dollars | 119.56 Million Dollars | 0.5273 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6132 | 0.07 ↑ % | 5.32 ↑ % | 9.63 ↑ % | 402.90 Million Dollars | 88.89 Million Dollars | 0.5299 |
| 92 | Lighter (LIT) | 1.5545 | 0.91 ↑ % | 1.56 ↑ % | 0.56 ↑ % | 388.64 Million Dollars | 51.30 Million Dollars | 1.3434 |
| 93 | Bonk (BONK) | 0.0000044137 | -0.29 ↓ % | 0.58 ↑ % | 2.71 ↑ % | 388.39 Million Dollars | 38.50 Million Dollars | 0.0000038144 |
| 94 | Sei (SEI) | 0.0517584763 | 0.58 ↑ % | 5.16 ↑ % | 8.86 ↑ % | 367.31 Million Dollars | 47.17 Million Dollars | 0.0447297269 |
| 95 | Curve DAO Token (CRV) | 0.2399718712 | 0.27 ↑ % | -3.21 ↓ % | 30.58 ↑ % | 363.84 Million Dollars | 79.89 Million Dollars | 0.2073839310 |
| 96 | siren (SIREN) | 0.4829155998 | -0.18 ↓ % | -16.50 ↓ % | -33.38 ↓ % | 350.49 Million Dollars | 53.13 Million Dollars | 0.4173361442 |
| 97 | Kite (KITE) | 0.1906563942 | 0.07 ↑ % | -1.32 ↓ % | 8.50 ↑ % | 343.18 Million Dollars | 22.64 Million Dollars | 0.1647654465 |
| 98 | Aerodrome Finance (AERO) | 0.3578239745 | 0.02 ↑ % | 2.89 ↑ % | 12.69 ↑ % | 340.88 Million Dollars | 15.21 Million Dollars | 0.3092318366 |
| 99 | First Digital USD (FDUSD) | 0.9978 | 0.12 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 336.77 Million Dollars | 99.57 Million Dollars | 0.8623 |
| 100 | Stacks (STX) | 0.1792964307 | 0.17 ↑ % | -3.09 ↓ % | 1.23 ↑ % | 325.35 Million Dollars | 5.95 Million Dollars | 0.1549481547 |