Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,751.11 | 0.01 ↑ % | 0.08 ↑ % | 6.75 ↑ % | 1,277.69 Billion Dollars | 26.99 Billion Dollars | 55,069.99 |
| 2 | Ethereum (ETH) | 1,669.65 | -0.04 ↓ % | -0.94 ↓ % | 7.42 ↑ % | 201.50 Billion Dollars | 10.08 Billion Dollars | 1,442.29 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 186.82 Billion Dollars | 63.00 Billion Dollars | 0.8634 |
| 4 | BNB (BNB) | 605.22 | -0.17 ↓ % | 0.02 ↑ % | 7.59 ↑ % | 81.57 Billion Dollars | 1.02 Billion Dollars | 522.81 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 74.85 Billion Dollars | 11.73 Billion Dollars | 0.8638 |
| 6 | XRP (XRP) | 1.1326 | 0.09 ↑ % | -1.20 ↓ % | 4.55 ↑ % | 70.28 Billion Dollars | 1.56 Billion Dollars | 0.9783 |
| 7 | Solana (SOL) | 67.13 | -0.10 ↓ % | 0.03 ↑ % | 7.75 ↑ % | 38.92 Billion Dollars | 2.48 Billion Dollars | 57.98 |
| 8 | TRON (TRX) | 0.3149171033 | 0.14 ↑ % | 0.37 ↑ % | -1.54 ↓ % | 29.86 Billion Dollars | 569.42 Million Dollars | 0.2720342115 |
| 9 | Hyperliquid (HYPE) | 60.69 | -1.39 ↓ % | 2.09 ↑ % | 4.75 ↑ % | 15.39 Billion Dollars | 788.11 Million Dollars | 52.43 |
| 10 | Dogecoin (DOGE) | 0.0877636713 | 0.12 ↑ % | 1.10 ↑ % | 9.76 ↑ % | 13.57 Billion Dollars | 1.18 Billion Dollars | 0.0758127167 |
| 11 | UNUS SED LEO (LEO) | 9.538 | 0.01 ↑ % | 0.65 ↑ % | -2.09 ↓ % | 8.78 Billion Dollars | 482.27 Thousand Dollar | 8.239 |
| 12 | Zcash (ZEC) | 416.77 | 0.67 ↑ % | -4.81 ↓ % | 28.47 ↑ % | 6.96 Billion Dollars | 587.81 Million Dollars | 360.02 |
| 13 | Monero (XMR) | 357.83 | -2.70 ↓ % | -2.05 ↓ % | 16.81 ↑ % | 6.71 Billion Dollars | 311.25 Million Dollars | 309.10 |
| 14 | Stellar (XLM) | 0.1894666585 | 0.36 ↑ % | -1.38 ↓ % | -0.47 ↓ % | 6.40 Billion Dollars | 209.82 Million Dollars | 0.1636666047 |
| 15 | Cardano (ADA) | 0.1715515363 | 0.20 ↑ % | 0.85 ↑ % | 7.79 ↑ % | 6.22 Billion Dollars | 450.14 Million Dollars | 0.1481910205 |
| 16 | Canton (CC) | 0.1601119768 | 0.05 ↑ % | -1.89 ↓ % | 12.55 ↑ % | 6.21 Billion Dollars | 20.16 Million Dollars | 0.1383092087 |
| 17 | Chainlink (LINK) | 7.847 | 0.02 ↑ % | -1.39 ↓ % | 8.84 ↑ % | 5.71 Billion Dollars | 235.66 Million Dollars | 6.779 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 97.96 Million Dollars | 0.8637 |
| 19 | Toncoin (TON) | 1.6797 | -1.35 ↓ % | -0.91 ↓ % | 14.50 ↑ % | 4.50 Billion Dollars | 220.63 Million Dollars | 1.4510 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.48 Billion Dollars | 95.34 Million Dollars | 0.8635 |
| 21 | World Liberty Financial USD (USD1) | 1.0002 | 0.01 ↑ % | 0.15 ↑ % | 0.11 ↑ % | 4.29 Billion Dollars | 1.93 Billion Dollars | 0.8640 |
| 22 | Bitcoin Cash (BCH) | 204.07 | 0.01 ↑ % | -0.49 ↓ % | -4.29 ↓ % | 4.09 Billion Dollars | 148.29 Million Dollars | 176.28 |
| 23 | MemeCore (M) | 3.103 | 0.06 ↑ % | 6.66 ↑ % | 7.29 ↑ % | 4.07 Billion Dollars | 9.83 Million Dollars | 2.681 |
| 24 | Hedera (HBAR) | 0.0781667794 | 0.43 ↑ % | -1.73 ↓ % | -0.38 ↓ % | 3.39 Billion Dollars | 71.95 Million Dollars | 0.0675226528 |
| 25 | Litecoin (LTC) | 43.05 | 0.31 ↑ % | 0.81 ↑ % | 1.41 ↑ % | 3.33 Billion Dollars | 225.87 Million Dollars | 37.19 |
| 26 | Sui (SUI) | 0.7503 | -0.13 ↓ % | -1.85 ↓ % | 9.71 ↑ % | 3.02 Billion Dollars | 349.94 Million Dollars | 0.6482 |
| 27 | Shiba Inu (SHIB) | 0.0000048592 | 0.38 ↑ % | 0.35 ↑ % | 8.62 ↑ % | 2.86 Billion Dollars | 85.68 Million Dollars | 0.0000041975 |
| 28 | Avalanche (AVAX) | 6.595 | 0.14 ↑ % | -1.27 ↓ % | -1.07 ↓ % | 2.85 Billion Dollars | 215.64 Million Dollars | 5.697 |
| 29 | Cronos (CRO) | 0.0594905060 | 0.10 ↑ % | -2.06 ↓ % | 4.58 ↑ % | 2.67 Billion Dollars | 7.23 Million Dollars | 0.0513895648 |
| 30 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.66 Billion Dollars | 68.45 Million Dollars | 0.8639 |
| 31 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.64 Billion Dollars | 87.58 Million Dollars | 0.8638 |
| 32 | NEAR Protocol (NEAR) | 2.028 | -0.28 ↓ % | -1.50 ↓ % | 6.07 ↑ % | 2.63 Billion Dollars | 375.34 Million Dollars | 1.7519 |
| 33 | Audiera (BEAT) | 8.987 | -9.11 ↓ % | -7.69 ↓ % | 423.91 ↑ % | 2.59 Billion Dollars | 260.11 Million Dollars | 7.764 |
| 34 | Tether Gold (XAUt) | 4,190.33 | -0.48 ↓ % | -0.04 ↓ % | -2.55 ↓ % | 2.57 Billion Dollars | 1.17 Billion Dollars | 3,619.72 |
| 35 | Bittensor (TAO) | 212.96 | 0.18 ↑ % | -0.10 ↓ % | 12.21 ↑ % | 2.34 Billion Dollars | 143.68 Million Dollars | 183.96 |
| 36 | PAX Gold (PAXG) | 4,198.79 | -0.47 ↓ % | -0.13 ↓ % | -2.75 ↓ % | 1.92 Billion Dollars | 229.51 Million Dollars | 3,627.03 |
| 37 | World Liberty Financial (WLFI) | 0.0579624978 | -0.03 ↓ % | -1.87 ↓ % | 5.17 ↑ % | 1.84 Billion Dollars | 78.88 Million Dollars | 0.0500696286 |
| 38 | Mantle (MNT) | 0.5384 | 0.09 ↑ % | -0.89 ↓ % | 5.03 ↑ % | 1.78 Billion Dollars | 26.08 Million Dollars | 0.4650476960 |
| 39 | Ondo (ONDO) | 0.3589398357 | -0.82 ↓ % | -0.37 ↓ % | 9.39 ↑ % | 1.75 Billion Dollars | 103.76 Million Dollars | 0.3100622804 |
| 40 | DeXe (DEXE) | 20.76 | -0.44 ↓ % | -3.82 ↓ % | 4.68 ↑ % | 1.74 Billion Dollars | 65.30 Million Dollars | 17.94 |
| 41 | Aster (ASTER) | 0.6293 | 0.20 ↑ % | -0.86 ↓ % | 5.29 ↑ % | 1.70 Billion Dollars | 60.07 Million Dollars | 0.5436 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.64 Billion Dollars | 215.23 Million Dollars | 0.8638 |
| 43 | Polkadot (DOT) | 0.9586 | 0.24 ↑ % | -0.77 ↓ % | 3.51 ↑ % | 1.62 Billion Dollars | 91.92 Million Dollars | 0.8281 |
| 44 | Worldcoin (WLD) | 0.4673947852 | 0.42 ↑ % | -6.61 ↓ % | -8.05 ↓ % | 1.59 Billion Dollars | 676.53 Million Dollars | 0.4037487025 |
| 45 | Uniswap (UNI) | 2.523 | 0.16 ↑ % | 0.31 ↑ % | 5.70 ↑ % | 1.57 Billion Dollars | 113.85 Million Dollars | 2.180 |
| 46 | OKB (OKB) | 73.10 | -0.62 ↓ % | 1.03 ↑ % | 6.62 ↑ % | 1.54 Billion Dollars | 17.49 Million Dollars | 63.14 |
| 47 | Pi (PI) | 0.1266331859 | 0.14 ↑ % | -0.20 ↓ % | 3.62 ↑ % | 1.36 Billion Dollars | 6.29 Million Dollars | 0.1093892917 |
| 48 | USDD (USDD) | 0.9994 | 0.00 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 1.35 Billion Dollars | 17.68 Million Dollars | 0.8634 |
| 49 | Sky (SKY) | 0.0563159552 | -0.43 ↓ % | -2.61 ↓ % | -2.26 ↓ % | 1.31 Billion Dollars | 13.30 Million Dollars | 0.0486472990 |
| 50 | Internet Computer (ICP) | 2.274 | -0.06 ↓ % | -0.96 ↓ % | 3.96 ↑ % | 1.26 Billion Dollars | 48.34 Million Dollars | 1.9643 |
| 51 | Bitget Token (BGB) | 1.7777 | 0.02 ↑ % | 0.07 ↑ % | -1.92 ↓ % | 1.24 Billion Dollars | 13.19 Million Dollars | 1.5357 |
| 52 | Pepe (PEPE) | 0.0000028266 | 0.37 ↑ % | 0.80 ↑ % | 6.83 ↑ % | 1.17 Billion Dollars | 261.32 Million Dollars | 0.0000024417 |
| 53 | Ethereum Classic (ETC) | 7.168 | 0.00 ↓ % | -1.61 ↓ % | 7.92 ↑ % | 1.13 Billion Dollars | 35.60 Million Dollars | 6.192 |
| 54 | Cosmos (ATOM) | 1.9607 | 0.29 ↑ % | -1.45 ↓ % | 20.32 ↑ % | 1.01 Billion Dollars | 48.11 Million Dollars | 1.6937 |
| 55 | Aave (AAVE) | 64.98 | 0.59 ↑ % | 0.50 ↑ % | 8.44 ↑ % | 1.00 Billion Dollars | 110.91 Million Dollars | 56.13 |
| 56 | United Stables (U) | 1.0003 | -0.01 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 1.00 Billion Dollars | 175.90 Million Dollars | 0.8641 |
| 57 | Morpho (MORPHO) | 1.9278 | 0.86 ↑ % | 0.44 ↑ % | 19.01 ↑ % | 968.15 Million Dollars | 16.03 Million Dollars | 1.6653 |
| 58 | KuCoin Token (KCS) | 6.583 | 0.09 ↑ % | -3.34 ↓ % | 5.39 ↑ % | 886.47 Million Dollars | 3.82 Million Dollars | 5.687 |
| 59 | Render (RENDER) | 1.6700 | 0.71 ↑ % | 3.66 ↑ % | 4.72 ↑ % | 866.30 Million Dollars | 45.63 Million Dollars | 1.4426 |
| 60 | Kaspa (KAS) | 0.0310554120 | 0.17 ↑ % | -0.24 ↓ % | 3.31 ↑ % | 854.16 Million Dollars | 10.10 Million Dollars | 0.0268265344 |
| 61 | Stable (STABLE) | 0.0350212315 | 0.81 ↑ % | 4.52 ↑ % | 9.09 ↑ % | 824.23 Million Dollars | 16.24 Million Dollars | 0.0302523204 |
| 62 | Quant (QNT) | 66.09 | -0.07 ↓ % | -0.21 ↓ % | 2.06 ↑ % | 797.88 Million Dollars | 11.89 Million Dollars | 57.09 |
| 63 | POL (prev. MATIC) (POL) | 0.0740204637 | 0.35 ↑ % | 0.04 ↑ % | 2.06 ↑ % | 789.03 Million Dollars | 44.61 Million Dollars | 0.0639409491 |
| 64 | Algorand (ALGO) | 0.0879227539 | 0.55 ↑ % | 0.34 ↑ % | -2.16 ↓ % | 784.70 Million Dollars | 38.15 Million Dollars | 0.0759501367 |
| 65 | 0.2631967752 | 3.28 ↑ % | 56.90 ↑ % | -55.10 ↓ % | 745.41 Million Dollars | 107.67 Million Dollars | 0.2273567439 | |
| 66 | Ethena (ENA) | 0.0794397601 | 0.12 ↑ % | 2.10 ↑ % | -7.43 ↓ % | 738.29 Million Dollars | 203.41 Million Dollars | 0.0686222891 |
| 67 | GateToken (GT) | 6.544 | 0.13 ↑ % | 1.41 ↑ % | 6.89 ↑ % | 697.07 Million Dollars | 3.29 Million Dollars | 5.653 |
| 68 | 币安人生 (币安人生) | 0.6779 | 0.29 ↑ % | -1.79 ↓ % | -3.15 ↓ % | 677.92 Million Dollars | 19.52 Million Dollars | 0.5856 |
| 69 | Venice Token (VVV) | 14.43 | -0.50 ↓ % | 1.24 ↑ % | -5.72 ↓ % | 677.14 Million Dollars | 41.65 Million Dollars | 12.46 |
| 70 | Flare (FLR) | 0.0076652814 | 0.65 ↑ % | 1.82 ↑ % | 15.44 ↑ % | 655.39 Million Dollars | 6.05 Million Dollars | 0.0066214847 |
| 71 | JUST (JST) | 0.0763080112 | 1.92 ↑ % | 3.24 ↑ % | -4.25 ↓ % | 651.96 Million Dollars | 40.90 Million Dollars | 0.0659169967 |
| 72 | XDC Network (XDC) | 0.0301577897 | 0.34 ↑ % | -1.95 ↓ % | 4.96 ↑ % | 619.94 Million Dollars | 11.66 Million Dollars | 0.0260511432 |
| 73 | Filecoin (FIL) | 0.7516 | 0.19 ↑ % | -2.14 ↓ % | 5.23 ↑ % | 593.05 Million Dollars | 70.43 Million Dollars | 0.6493 |
| 74 | Midnight (NIGHT) | 0.0337440606 | 0.75 ↑ % | 0.63 ↑ % | 9.75 ↑ % | 560.40 Million Dollars | 61.44 Million Dollars | 0.0291490644 |
| 75 | Jupiter (JUP) | 0.1669730300 | 0.24 ↑ % | 4.63 ↑ % | 8.84 ↑ % | 554.40 Million Dollars | 30.26 Million Dollars | 0.1442359786 |
| 76 | Pump.fun (PUMP) | 0.0015366172 | 1.70 ↑ % | 4.02 ↑ % | 11.04 ↑ % | 535.65 Million Dollars | 53.19 Million Dollars | 0.0013273729 |
| 77 | Aptos (APT) | 0.6469 | -0.03 ↓ % | -0.76 ↓ % | 0.19 ↑ % | 530.76 Million Dollars | 97.08 Million Dollars | 0.5588 |
| 78 | Arbitrum (ARB) | 0.0839698749 | 0.33 ↑ % | -0.72 ↓ % | 7.02 ↑ % | 525.30 Million Dollars | 56.65 Million Dollars | 0.0725355291 |
| 79 | Nexo (NEXO) | 0.7968 | 0.28 ↑ % | -1.84 ↓ % | 10.13 ↑ % | 514.85 Million Dollars | 5.99 Million Dollars | 0.6883 |
| 80 | Injective (INJ) | 5.132 | 0.15 ↑ % | -4.12 ↓ % | 5.09 ↑ % | 513.00 Million Dollars | 125.11 Million Dollars | 4.433 |
| 81 | TrueUSD (TUSD) | 0.9987 | 0.02 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 493.89 Million Dollars | 22.92 Million Dollars | 0.8627 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.006 | -2.22 ↓ % | 14.86 ↑ % | 29.72 ↑ % | 476.36 Million Dollars | 597.00 Million Dollars | 1.7332 |
| 83 | PancakeSwap (CAKE) | 1.3185 | -0.22 ↓ % | -1.55 ↓ % | 15.60 ↑ % | 463.94 Million Dollars | 21.10 Million Dollars | 1.1390 |
| 84 | Dash (DASH) | 34.99 | 0.29 ↑ % | -1.46 ↓ % | 16.46 ↑ % | 445.46 Million Dollars | 63.28 Million Dollars | 30.23 |
| 85 | EURC (EURC) | 1.1570 | -0.04 ↓ % | -0.05 ↓ % | 0.44 ↑ % | 439.20 Million Dollars | 46.98 Million Dollars | 0.9995 |
| 86 | VeChain (VET) | 0.0049892051 | 0.28 ↑ % | 1.35 ↑ % | 6.70 ↑ % | 429.00 Million Dollars | 17.43 Million Dollars | 0.0043098150 |
| 87 | 0.1893351394 | 0.21 ↑ % | -2.54 ↓ % | 1.59 ↑ % | 427.69 Million Dollars | 152.72 Million Dollars | 0.1635529948 | |
| 88 | Pudgy Penguins (PENGU) | 0.0067560529 | 0.05 ↑ % | -1.32 ↓ % | 8.70 ↑ % | 424.69 Million Dollars | 64.04 Million Dollars | 0.0058360677 |
| 89 | Stargate Finance (STG) | 0.6305 | 4.14 ↑ % | 11.12 ↑ % | 171.34 ↑ % | 416.71 Million Dollars | 123.21 Million Dollars | 0.5446 |
| 90 | Terra Classic (LUNC) | 0.0000739892 | 0.85 ↑ % | 3.90 ↑ % | 24.04 ↑ % | 408.39 Million Dollars | 22.07 Million Dollars | 0.0000639140 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6127 | 0.13 ↑ % | 4.35 ↑ % | 13.93 ↑ % | 402.61 Million Dollars | 88.71 Million Dollars | 0.5293 |
| 92 | Bonk (BONK) | 0.0000044266 | 0.11 ↑ % | 0.02 ↑ % | 6.26 ↑ % | 389.52 Million Dollars | 38.11 Million Dollars | 0.0000038238 |
| 93 | Lighter (LIT) | 1.5406 | -1.19 ↓ % | 0.80 ↑ % | 6.39 ↑ % | 385.15 Million Dollars | 52.47 Million Dollars | 1.3308 |
| 94 | Sei (SEI) | 0.0514540600 | 0.34 ↑ % | 3.62 ↑ % | 11.92 ↑ % | 365.15 Million Dollars | 46.80 Million Dollars | 0.0444474578 |
| 95 | Curve DAO Token (CRV) | 0.2393192582 | 0.63 ↑ % | -3.58 ↓ % | 36.08 ↑ % | 362.85 Million Dollars | 82.01 Million Dollars | 0.2067306762 |
| 96 | siren (SIREN) | 0.4838020904 | -2.44 ↓ % | -16.46 ↓ % | -29.66 ↓ % | 351.13 Million Dollars | 52.96 Million Dollars | 0.4179217921 |
| 97 | Kite (KITE) | 0.1905220660 | 0.69 ↑ % | -1.11 ↓ % | 10.34 ↑ % | 342.94 Million Dollars | 23.00 Million Dollars | 0.1645782953 |
| 98 | Aerodrome Finance (AERO) | 0.3577588459 | -0.03 ↓ % | 1.65 ↑ % | 15.31 ↑ % | 340.81 Million Dollars | 15.53 Million Dollars | 0.3090421083 |
| 99 | First Digital USD (FDUSD) | 0.9979 | 0.02 ↑ % | 0.05 ↑ % | 0.14 ↑ % | 336.82 Million Dollars | 100.17 Million Dollars | 0.8620 |
| 100 | Stacks (STX) | 0.1789924491 | -0.15 ↓ % | -4.09 ↓ % | 4.83 ↑ % | 324.80 Million Dollars | 6.06 Million Dollars | 0.1546186894 |