Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,687.59 | -0.17 ↓ % | -1.33 ↓ % | -1.17 ↓ % | 1,616.05 Billion Dollars | 32.26 Billion Dollars | 68,739.85 |
| 2 | Ethereum (ETH) | 2,284.38 | -0.08 ↓ % | -2.30 ↓ % | -4.18 ↓ % | 275.69 Billion Dollars | 15.83 Billion Dollars | 1,946.12 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 189.77 Billion Dollars | 74.14 Billion Dollars | 0.8516 |
| 4 | BNB (BNB) | 665.17 | 0.18 ↑ % | 0.36 ↑ % | 4.87 ↑ % | 89.65 Billion Dollars | 1.71 Billion Dollars | 566.67 |
| 5 | XRP (XRP) | 1.4399 | -0.13 ↓ % | -2.30 ↓ % | 1.39 ↑ % | 88.98 Billion Dollars | 2.33 Billion Dollars | 1.2267 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 77.18 Billion Dollars | 10.29 Billion Dollars | 0.8517 |
| 7 | Solana (SOL) | 94.78 | -0.14 ↓ % | -2.87 ↓ % | 9.21 ↑ % | 54.77 Billion Dollars | 4.29 Billion Dollars | 80.74 |
| 8 | TRON (TRX) | 0.3498476278 | 0.09 ↑ % | -0.29 ↓ % | 1.61 ↑ % | 33.16 Billion Dollars | 719.72 Million Dollars | 0.2980442901 |
| 9 | Dogecoin (DOGE) | 0.1104715510 | 0.47 ↑ % | -0.90 ↓ % | -3.14 ↓ % | 17.04 Billion Dollars | 1.21 Billion Dollars | 0.0941135865 |
| 10 | Hyperliquid (HYPE) | 40.30 | -0.23 ↓ % | -4.09 ↓ % | -9.65 ↓ % | 10.27 Billion Dollars | 275.69 Million Dollars | 34.34 |
| 11 | Cardano (ADA) | 0.2719391723 | 0.03 ↑ % | -3.26 ↓ % | 3.73 ↑ % | 9.84 Billion Dollars | 471.72 Million Dollars | 0.2316720513 |
| 12 | UNUS SED LEO (LEO) | 10.06 | -1.16 ↓ % | -1.45 ↓ % | -2.60 ↓ % | 9.26 Billion Dollars | 1.45 Million Dollars | 8.572 |
| 13 | Zcash (ZEC) | 554.35 | 0.16 ↑ % | -0.91 ↓ % | 8.06 ↑ % | 9.24 Billion Dollars | 754.70 Million Dollars | 472.26 |
| 14 | Bitcoin Cash (BCH) | 440.14 | 0.00 ↑ % | -2.23 ↓ % | -3.88 ↓ % | 8.82 Billion Dollars | 250.28 Million Dollars | 374.97 |
| 15 | Monero (XMR) | 411.29 | 0.14 ↑ % | -0.74 ↓ % | -3.27 ↓ % | 7.59 Billion Dollars | 156.63 Million Dollars | 350.39 |
| 16 | Chainlink (LINK) | 10.31 | -0.11 ↓ % | -2.94 ↓ % | 4.92 ↑ % | 7.49 Billion Dollars | 610.89 Million Dollars | 8.779 |
| 17 | Toncoin (TON) | 2.306 | -0.77 ↓ % | -5.07 ↓ % | 16.07 ↑ % | 6.19 Billion Dollars | 523.05 Million Dollars | 1.9646 |
| 18 | Canton (CC) | 0.1530482488 | -0.34 ↓ % | -4.38 ↓ % | 3.75 ↑ % | 5.89 Billion Dollars | 24.13 Million Dollars | 0.1303857824 |
| 19 | Stellar (XLM) | 0.1626331366 | -0.13 ↓ % | -3.86 ↓ % | 1.25 ↑ % | 5.45 Billion Dollars | 139.49 Million Dollars | 0.1385513975 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 77.79 Million Dollars | 0.8517 |
| 21 | Sui (SUI) | 1.2450 | -0.73 ↓ % | -4.24 ↓ % | 27.62 ↑ % | 4.99 Billion Dollars | 890.05 Million Dollars | 1.0607 |
| 22 | Litecoin (LTC) | 57.87 | 0.17 ↑ % | -1.63 ↓ % | 2.48 ↑ % | 4.47 Billion Dollars | 291.14 Million Dollars | 49.30 |
| 23 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 4.40 Billion Dollars | 819.60 Million Dollars | 0.8511 |
| 24 | MemeCore (M) | 3.282 | -1.93 ↓ % | 0.24 ↑ % | -5.27 ↓ % | 4.27 Billion Dollars | 12.08 Million Dollars | 2.796 |
| 25 | Avalanche (AVAX) | 9.855 | -0.17 ↓ % | -3.27 ↓ % | 4.06 ↑ % | 4.26 Billion Dollars | 227.14 Million Dollars | 8.396 |
| 26 | Hedera (HBAR) | 0.0936806230 | -0.09 ↓ % | -2.92 ↓ % | 3.13 ↑ % | 4.06 Billion Dollars | 85.34 Million Dollars | 0.0798089584 |
| 27 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.97 Billion Dollars | 51.83 Million Dollars | 0.8515 |
| 28 | Shiba Inu (SHIB) | 0.0000064436 | 0.12 ↑ % | -2.28 ↓ % | 1.50 ↑ % | 3.80 Billion Dollars | 121.38 Million Dollars | 0.0000054895 |
| 29 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.53 Billion Dollars | 39.46 Million Dollars | 0.8517 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.46 Billion Dollars | 112.35 Million Dollars | 0.8517 |
| 31 | Cronos (CRO) | 0.0781903435 | -0.03 ↓ % | -0.84 ↓ % | 11.78 ↑ % | 3.41 Billion Dollars | 38.15 Million Dollars | 0.0666123866 |
| 32 | Bittensor (TAO) | 311.39 | 0.68 ↑ % | -3.84 ↓ % | 5.93 ↑ % | 3.39 Billion Dollars | 245.99 Million Dollars | 265.28 |
| 33 | Tether Gold (XAUt) | 4,707.25 | -0.03 ↓ % | -0.28 ↓ % | 3.47 ↑ % | 2.79 Billion Dollars | 236.28 Million Dollars | 4,010.22 |
| 34 | Uniswap (UNI) | 3.767 | -0.12 ↓ % | -3.55 ↓ % | 11.05 ↑ % | 2.40 Billion Dollars | 206.20 Million Dollars | 3.209 |
| 35 | Polkadot (DOT) | 1.3397 | 0.40 ↑ % | -2.35 ↓ % | 3.93 ↑ % | 2.26 Billion Dollars | 140.44 Million Dollars | 1.1413 |
| 36 | PAX Gold (PAXG) | 4,707.45 | -0.02 ↓ % | -0.32 ↓ % | 3.47 ↑ % | 2.22 Billion Dollars | 223.83 Million Dollars | 4,010.40 |
| 37 | Mantle (MNT) | 0.6700 | 0.13 ↑ % | -3.98 ↓ % | 3.15 ↑ % | 2.21 Billion Dollars | 42.20 Million Dollars | 0.5708 |
| 38 | World Liberty Financial (WLFI) | 0.0672068584 | 0.27 ↑ % | 0.36 ↑ % | 1.05 ↑ % | 2.14 Billion Dollars | 65.11 Million Dollars | 0.0572552701 |
| 39 | NEAR Protocol (NEAR) | 1.6373 | 1.84 ↑ % | 5.33 ↑ % | 24.92 ↑ % | 2.12 Billion Dollars | 329.14 Million Dollars | 1.3948 |
| 40 | Ondo (ONDO) | 0.3925950048 | -0.50 ↓ % | -8.39 ↓ % | 23.40 ↑ % | 1.91 Billion Dollars | 252.07 Million Dollars | 0.3344618920 |
| 41 | Pi (PI) | 0.1724351698 | 0.15 ↑ % | 0.29 ↑ % | -5.34 ↓ % | 1.80 Billion Dollars | 14.01 Million Dollars | 0.1469020044 |
| 42 | OKB (OKB) | 85.29 | -0.01 ↓ % | -2.49 ↓ % | -1.04 ↓ % | 1.79 Billion Dollars | 34.53 Million Dollars | 72.66 |
| 43 | Internet Computer (ICP) | 3.181 | -0.36 ↓ % | -5.84 ↓ % | 16.56 ↑ % | 1.76 Billion Dollars | 87.44 Million Dollars | 2.710 |
| 44 | Aster (ASTER) | 0.6737 | -0.10 ↓ % | -2.16 ↓ % | -0.80 ↓ % | 1.75 Billion Dollars | 128.48 Million Dollars | 0.5740 |
| 45 | Sky (SKY) | 0.0746927193 | -0.58 ↓ % | -1.49 ↓ % | -7.80 ↓ % | 1.73 Billion Dollars | 15.06 Million Dollars | 0.0636326696 |
| 46 | Pepe (PEPE) | 0.0000041549 | 0.10 ↑ % | -4.60 ↓ % | -1.38 ↓ % | 1.72 Billion Dollars | 325.51 Million Dollars | 0.0000035396 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 319.03 Million Dollars | 0.8517 |
| 48 | Aave (AAVE) | 96.68 | 0.06 ↑ % | -4.98 ↓ % | 2.97 ↑ % | 1.49 Billion Dollars | 374.07 Million Dollars | 82.37 |
| 49 | Ethereum Classic (ETC) | 9.418 | 0.14 ↑ % | -4.16 ↓ % | 4.66 ↑ % | 1.48 Billion Dollars | 60.47 Million Dollars | 8.024 |
| 50 | USDD (USDD) | 0.9998 | -0.05 ↓ % | 0.09 ↑ % | -0.02 ↓ % | 1.47 Billion Dollars | 11.11 Million Dollars | 0.8517 |
| 51 | Bitget Token (BGB) | 2.090 | 0.16 ↑ % | -2.24 ↓ % | 1.65 ↑ % | 1.46 Billion Dollars | 16.85 Million Dollars | 1.7808 |
| 52 | KuCoin Token (KCS) | 8.357 | -0.01 ↓ % | -1.98 ↓ % | -2.38 ↓ % | 1.13 Billion Dollars | 11.10 Million Dollars | 7.119 |
| 53 | Ethena (ENA) | 0.1217297979 | 0.06 ↑ % | -6.29 ↓ % | 9.57 ↑ % | 1.10 Billion Dollars | 115.38 Million Dollars | 0.1037047798 |
| 54 | DeXe (DEXE) | 13.09 | -0.41 ↓ % | 3.73 ↑ % | 21.08 ↑ % | 1.10 Billion Dollars | 11.81 Million Dollars | 11.15 |
| 55 | Algorand (ALGO) | 0.1223023802 | 0.17 ↑ % | -0.92 ↓ % | 2.06 ↑ % | 1.09 Billion Dollars | 49.52 Million Dollars | 0.1041925775 |
| 56 | Cosmos (ATOM) | 2.121 | -1.57 ↓ % | 4.90 ↑ % | 12.42 ↑ % | 1.08 Billion Dollars | 100.27 Million Dollars | 1.8071 |
| 57 | POL (prev. MATIC) (POL) | 0.0990062515 | 0.24 ↑ % | -3.96 ↓ % | 0.22 ↑ % | 1.05 Billion Dollars | 54.42 Million Dollars | 0.0843459998 |
| 58 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.05 Billion Dollars | 125.24 Million Dollars | 0.8519 |
| 59 | Kaspa (KAS) | 0.0382066390 | -0.46 ↓ % | -4.67 ↓ % | 10.61 ↑ % | 1.05 Billion Dollars | 30.57 Million Dollars | 0.0325492292 |
| 60 | Morpho (MORPHO) | 2.066 | -0.10 ↓ % | -2.85 ↓ % | -7.13 ↓ % | 1.01 Billion Dollars | 15.41 Million Dollars | 1.7600 |
| 61 | Render (RENDER) | 1.9087 | 0.73 ↑ % | -3.21 ↓ % | -0.40 ↓ % | 990.14 Million Dollars | 83.07 Million Dollars | 1.6261 |
| 62 | Worldcoin (WLD) | 0.2690708253 | 0.42 ↑ % | -4.71 ↓ % | 8.06 ↑ % | 909.09 Million Dollars | 138.07 Million Dollars | 0.2292284319 |
| 63 | Quant (QNT) | 73.55 | 0.74 ↑ % | 0.32 ↑ % | 7.58 ↑ % | 887.95 Million Dollars | 9.68 Million Dollars | 62.66 |
| 64 | Aptos (APT) | 1.0847 | 0.09 ↑ % | -4.43 ↓ % | 9.20 ↑ % | 876.02 Million Dollars | 72.56 Million Dollars | 0.9241 |
| 65 | Stable (STABLE) | 0.0378919827 | -6.30 ↓ % | 10.28 ↑ % | 11.03 ↑ % | 857.04 Million Dollars | 41.59 Million Dollars | 0.0322811652 |
| 66 | Filecoin (FIL) | 1.0933 | -0.33 ↓ % | -3.31 ↓ % | 9.90 ↑ % | 853.29 Million Dollars | 122.25 Million Dollars | 0.9314 |
| 67 | Arbitrum (ARB) | 0.1372923239 | 0.03 ↑ % | -3.22 ↓ % | 13.37 ↑ % | 844.45 Million Dollars | 83.76 Million Dollars | 0.1169629003 |
| 68 | siren (SIREN) | 1.1548 | -0.97 ↓ % | 1.96 ↑ % | 52.90 ↑ % | 839.33 Million Dollars | 13.78 Million Dollars | 0.9838 |
| 69 | GateToken (GT) | 7.313 | -0.53 ↓ % | -2.63 ↓ % | -1.02 ↓ % | 823.60 Million Dollars | 2.43 Million Dollars | 6.230 |
| 70 | JUST (JST) | 0.0904165046 | 0.19 ↑ % | 3.31 ↑ % | 6.29 ↑ % | 772.50 Million Dollars | 28.31 Million Dollars | 0.0770281711 |
| 71 | Jupiter (JUP) | 0.2325490987 | -0.56 ↓ % | -4.52 ↓ % | 20.28 ↑ % | 772.14 Million Dollars | 59.45 Million Dollars | 0.1981146235 |
| 72 | Venice Token (VVV) | 16.22 | 0.31 ↑ % | -6.70 ↓ % | 57.29 ↑ % | 746.66 Million Dollars | 178.88 Million Dollars | 13.82 |
| 73 | Flare (FLR) | 0.0086659215 | -0.33 ↓ % | -0.66 ↓ % | 13.51 ↑ % | 746.33 Million Dollars | 4.69 Million Dollars | 0.0073827238 |
| 74 | Pump.fun (PUMP) | 0.0019711324 | 0.28 ↑ % | -6.05 ↓ % | 6.20 ↑ % | 703.88 Million Dollars | 61.46 Million Dollars | 0.0016792589 |
| 75 | 0.2466760812 | 0.37 ↑ % | -2.60 ↓ % | 23.20 ↑ % | 672.63 Million Dollars | 99.44 Million Dollars | 0.2101497672 | |
| 76 | XDC Network (XDC) | 0.0315711856 | 0.26 ↑ % | -1.09 ↓ % | 8.41 ↑ % | 648.78 Million Dollars | 24.92 Million Dollars | 0.0268963138 |
| 77 | VeChain (VET) | 0.0075045789 | 0.15 ↑ % | -3.61 ↓ % | -0.84 ↓ % | 645.28 Million Dollars | 20.73 Million Dollars | 0.0063933459 |
| 78 | BUILDon (B) | 0.6390 | -0.71 ↓ % | 2.80 ↑ % | 58.28 ↑ % | 639.04 Million Dollars | 56.87 Million Dollars | 0.5444 |
| 79 | Bonk (BONK) | 0.0000071129 | -0.08 ↓ % | -6.28 ↓ % | 8.70 ↑ % | 625.90 Million Dollars | 65.24 Million Dollars | 0.0000060597 |
| 80 | Pudgy Penguins (PENGU) | 0.0095642580 | -0.36 ↓ % | -7.21 ↓ % | -16.48 ↓ % | 601.21 Million Dollars | 149.62 Million Dollars | 0.0081480401 |
| 81 | Nexo (NEXO) | 0.9186 | 0.01 ↑ % | -0.54 ↓ % | 0.74 ↑ % | 593.55 Million Dollars | 7.37 Million Dollars | 0.7826 |
| 82 | Dash (DASH) | 46.24 | -0.24 ↓ % | -1.43 ↓ % | -5.75 ↓ % | 586.94 Million Dollars | 102.20 Million Dollars | 39.39 |
| 83 | Midnight (NIGHT) | 0.0338131249 | -0.69 ↓ % | -5.37 ↓ % | 6.15 ↑ % | 561.55 Million Dollars | 50.23 Million Dollars | 0.0288062802 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.350 | 0.11 ↑ % | -3.57 ↓ % | -2.19 ↓ % | 558.00 Million Dollars | 247.82 Million Dollars | 2.002 |
| 85 | SKYAI (SKYAI) | 0.5438 | -0.64 ↓ % | 19.90 ↑ % | -27.70 ↓ % | 543.85 Million Dollars | 66.58 Million Dollars | 0.4633177932 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8138 | 0.07 ↑ % | -6.48 ↓ % | -1.00 ↓ % | 534.65 Million Dollars | 86.40 Million Dollars | 0.6933 |
| 87 | Terra Classic (LUNC) | 0.0000929334 | -1.35 ↓ % | -8.96 ↓ % | -19.31 ↓ % | 514.76 Million Dollars | 74.38 Million Dollars | 0.0000791724 |
| 88 | 0.2256834770 | 0.13 ↑ % | -4.29 ↓ % | 2.90 ↑ % | 509.79 Million Dollars | 176.36 Million Dollars | 0.1922656219 | |
| 89 | PancakeSwap (CAKE) | 1.5467 | 0.79 ↑ % | -1.60 ↓ % | 1.75 ↑ % | 504.52 Million Dollars | 31.56 Million Dollars | 1.3177 |
| 90 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.11 ↑ % | 494.32 Million Dollars | 12.36 Million Dollars | 0.8516 |
| 91 | Stacks (STX) | 0.2711280865 | 2.86 ↑ % | 0.58 ↑ % | 8.30 ↑ % | 491.99 Million Dollars | 18.72 Million Dollars | 0.2309810662 |
| 92 | Sei (SEI) | 0.0703011373 | -0.04 ↓ % | -6.43 ↓ % | 16.96 ↑ % | 490.39 Million Dollars | 71.56 Million Dollars | 0.0598913667 |
| 93 | LayerZero (ZRO) | 1.5006 | -0.28 ↓ % | -1.79 ↓ % | 5.35 ↑ % | 481.21 Million Dollars | 29.98 Million Dollars | 1.2784 |
| 94 | Injective (INJ) | 4.754 | -1.52 ↓ % | 1.66 ↑ % | 23.68 ↑ % | 475.25 Million Dollars | 207.11 Million Dollars | 4.050 |
| 95 | EURC (EURC) | 1.1734 | 0.00 ↑ % | -0.38 ↓ % | 0.34 ↑ % | 452.88 Million Dollars | 38.76 Million Dollars | 0.9996 |
| 96 | Aerodrome Finance (AERO) | 0.4813107819 | 0.90 ↑ % | -8.35 ↓ % | 3.69 ↑ % | 449.32 Million Dollars | 29.10 Million Dollars | 0.4100411691 |
| 97 | Chiliz (CHZ) | 0.0433219381 | 0.85 ↑ % | -0.21 ↓ % | 3.85 ↑ % | 448.64 Million Dollars | 67.81 Million Dollars | 0.0369070854 |
| 98 | edgeX (EDGE) | 1.2649 | -0.24 ↓ % | -5.46 ↓ % | -2.57 ↓ % | 442.72 Million Dollars | 164.35 Million Dollars | 1.0776 |
| 99 | Celestia (TIA) | 0.4640925607 | 0.81 ↑ % | 1.74 ↑ % | 25.99 ↑ % | 425.19 Million Dollars | 61.17 Million Dollars | 0.3953725188 |
| 100 | Curve DAO Token (CRV) | 0.2806370722 | -0.04 ↓ % | -2.97 ↓ % | 16.25 ↑ % | 421.47 Million Dollars | 165.14 Million Dollars | 0.2390820184 |
