Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,802.42 | 0.33 ↑ % | -1.22 ↓ % | -3.99 ↓ % | 1,239.00 Billion Dollars | 44.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,653.96 | 0.42 ↑ % | -0.91 ↓ % | -5.31 ↓ % | 199.61 Billion Dollars | 15.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 186.06 Billion Dollars | 83.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 569.67 | -0.08 ↓ % | -1.25 ↓ % | -3.40 ↓ % | 76.78 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 73.78 Billion Dollars | 14.11 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0847 | 0.02 ↑ % | -1.18 ↓ % | -7.95 ↓ % | 67.31 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.26 | 0.04 ↑ % | -0.24 ↓ % | -3.21 ↓ % | 40.21 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3289799921 | 0.02 ↑ % | 0.11 ↑ % | 2.55 ↑ % | 31.20 Billion Dollars | 967.03 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.31 | 0.68 ↑ % | 3.73 ↑ % | -9.79 ↓ % | 16.28 Billion Dollars | 680.67 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0770815849 | 0.13 ↑ % | -2.17 ↓ % | -9.22 ↓ % | 11.93 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.424 | 0.12 ↑ % | -1.09 ↓ % | -2.81 ↓ % | 8.67 Billion Dollars | 729.99 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 418.11 | 0.76 ↑ % | 0.99 ↑ % | -10.77 ↓ % | 7.00 Billion Dollars | 504.16 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1867271571 | -0.55 ↓ % | -2.36 ↓ % | -21.29 ↓ % | 6.33 Billion Dollars | 218.22 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 319.30 | 0.15 ↑ % | -1.67 ↓ % | -3.74 ↓ % | 5.99 Billion Dollars | 126.62 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1514438927 | -0.19 ↓ % | 0.56 ↑ % | -7.66 ↓ % | 5.89 Billion Dollars | 19.18 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.518 | 0.21 ↑ % | -1.19 ↓ % | -6.30 ↓ % | 5.47 Billion Dollars | 324.04 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1493363876 | -0.10 ↓ % | -0.82 ↓ % | -10.42 ↓ % | 5.43 Billion Dollars | 680.68 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 138.83 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 4.70 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.01 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 4.48 Billion Dollars | 107.58 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6009 | 0.22 ↑ % | 2.54 ↑ % | -3.10 ↓ % | 4.32 Billion Dollars | 77.62 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.73 | 0.21 ↑ % | 0.50 ↑ % | -6.85 ↓ % | 3.90 Billion Dollars | 163.19 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0740567046 | -0.90 ↓ % | -4.31 ↓ % | -7.69 ↓ % | 3.22 Billion Dollars | 67.85 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 41.61 | -0.26 ↓ % | -0.89 ↓ % | -6.51 ↓ % | 3.22 Billion Dollars | 262.95 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.90 Billion Dollars | 53.57 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.534 | -0.45 ↓ % | 1.98 ↑ % | -1.92 ↓ % | 2.82 Billion Dollars | 351.36 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6953 | 0.47 ↑ % | -1.13 ↓ % | -7.57 ↓ % | 2.80 Billion Dollars | 408.56 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.76 Billion Dollars | 104.99 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0569692550 | 0.51 ↑ % | 1.27 ↑ % | -3.74 ↓ % | 2.62 Billion Dollars | 8.63 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000044173 | 0.04 ↑ % | -3.05 ↓ % | -9.65 ↓ % | 2.60 Billion Dollars | 83.54 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9605 | -0.47 ↓ % | -0.20 ↓ % | -11.34 ↓ % | 2.55 Billion Dollars | 271.11 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 221.97 | 0.88 ↑ % | 0.44 ↑ % | -8.50 ↓ % | 2.45 Billion Dollars | 208.26 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 3,978.10 | 0.11 ↑ % | -2.21 ↓ % | -6.95 ↓ % | 2.44 Billion Dollars | 398.27 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.44 | 1.23 ↑ % | 3.75 ↑ % | 51.30 ↑ % | 1.96 Billion Dollars | 30.14 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0607360489 | -0.21 ↓ % | 3.29 ↑ % | -2.66 ↓ % | 1.93 Billion Dollars | 48.88 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.959 | -0.42 ↓ % | 2.07 ↑ % | -4.99 ↓ % | 1.84 Billion Dollars | 188.42 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,980.02 | 0.11 ↑ % | -2.32 ↓ % | -7.12 ↓ % | 1.80 Billion Dollars | 231.37 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5149 | -0.72 ↓ % | -1.65 ↓ % | -16.92 ↓ % | 1.78 Billion Dollars | 392.63 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6264 | 0.51 ↑ % | -0.42 ↓ % | -7.05 ↓ % | 1.69 Billion Dollars | 94.23 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5088 | 0.11 ↑ % | -1.32 ↓ % | -6.04 ↓ % | 1.68 Billion Dollars | 38.50 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.67 | 0.48 ↑ % | -1.80 ↓ % | 4.45 ↑ % | 1.61 Billion Dollars | 31.12 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.60 Billion Dollars | 175.95 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3205759955 | 0.13 ↑ % | 3.85 ↑ % | -11.90 ↓ % | 1.56 Billion Dollars | 110.72 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8892 | -0.24 ↓ % | -1.70 ↓ % | -9.64 ↓ % | 1.50 Billion Dollars | 94.24 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.14 ↑ % | 0.08 ↑ % | 1.39 Billion Dollars | 8.25 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1271185811 | 0.47 ↑ % | -0.93 ↓ % | -3.25 ↓ % | 1.37 Billion Dollars | 12.31 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0543301487 | -0.26 ↓ % | -1.72 ↓ % | -4.90 ↓ % | 1.27 Billion Dollars | 17.84 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 81.40 | -1.03 ↓ % | 13.92 ↑ % | 9.00 ↑ % | 1.25 Billion Dollars | 485.02 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.256 | -0.27 ↓ % | 3.63 ↑ % | -1.69 ↓ % | 1.25 Billion Dollars | 70.68 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6799 | 0.07 ↑ % | -2.01 ↓ % | -6.72 ↓ % | 1.17 Billion Dollars | 13.08 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.108 | 0.03 ↑ % | 0.73 ↑ % | -1.13 ↓ % | 1.12 Billion Dollars | 59.99 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000025327 | -0.38 ↓ % | -4.77 ↓ % | -12.60 ↓ % | 1.05 Billion Dollars | 222.80 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.02 Billion Dollars | 130.19 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.051 | 0.43 ↑ % | -0.78 ↓ % | -2.61 ↓ % | 949.48 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 55 | MemeCore (M) | 0.6766 | -0.70 ↓ % | -76.33 ↓ % | -76.77 ↓ % | 890.92 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7454 | -0.30 ↓ % | 5.73 ↑ % | -12.30 ↓ % | 888.00 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0361063998 | -0.26 ↓ % | 5.05 ↑ % | 7.16 ↑ % | 863.13 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6579 | -0.70 ↓ % | -2.30 ↓ % | -10.70 ↓ % | 854.98 Million Dollars | 45.42 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.21 | -0.23 ↓ % | -1.96 ↓ % | -3.05 ↓ % | 823.51 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5647 | -0.12 ↓ % | -1.69 ↓ % | -8.44 ↓ % | 811.74 Million Dollars | 46.94 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0895862334 | -0.66 ↓ % | -2.51 ↓ % | -8.63 ↓ % | 800.40 Million Dollars | 48.38 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0853722494 | -1.47 ↓ % | 1.00 ↑ % | -9.76 ↓ % | 793.43 Million Dollars | 150.14 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0738795534 | -0.07 ↓ % | -4.18 ↓ % | -3.39 ↓ % | 788.08 Million Dollars | 76.89 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0281427952 | 0.01 ↑ % | -1.13 ↓ % | -9.77 ↓ % | 774.84 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2330684008 | -0.47 ↓ % | 11.28 ↑ % | 25.07 ↑ % | 773.86 Million Dollars | 82.25 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7143 | -0.20 ↓ % | 0.52 ↑ % | 1.26 ↑ % | 714.35 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0818726539 | -0.18 ↓ % | -2.11 ↓ % | -1.21 ↓ % | 699.50 Million Dollars | 35.22 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.488 | 0.19 ↑ % | -2.85 ↓ % | -4.41 ↓ % | 691.16 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.40 | 0.53 ↑ % | -0.57 ↓ % | -12.78 ↓ % | 629.11 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0070116743 | 0.19 ↑ % | -0.17 ↓ % | -6.45 ↓ % | 607.08 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0287300588 | -0.02 ↓ % | -1.24 ↓ % | -6.01 ↓ % | 603.59 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7570 | -0.34 ↓ % | -2.82 ↓ % | -4.37 ↓ % | 598.93 Million Dollars | 101.99 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.8526 | 3.79 ↑ % | -30.81 ↓ % | 23.30 ↑ % | 533.57 Million Dollars | 79.23 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0319661273 | 0.74 ↑ % | 4.59 ↑ % | 5.17 ↑ % | 530.87 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6350 | 0.73 ↑ % | -1.60 ↓ % | -2.62 ↓ % | 528.55 Million Dollars | 67.90 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5292 | 0.48 ↑ % | 0.96 ↑ % | 16.27 ↑ % | 507.00 Million Dollars | 45.53 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7691 | -0.14 ↓ % | -0.63 ↓ % | -5.11 ↓ % | 496.95 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9980 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 493.55 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0769358278 | 0.12 ↑ % | -1.80 ↓ % | -9.39 ↓ % | 489.53 Million Dollars | 58.86 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 35.26 | 0.66 ↑ % | -0.32 ↓ % | -1.03 ↓ % | 449.53 Million Dollars | 68.40 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0012944975 | -0.79 ↓ % | -7.51 ↓ % | -12.47 ↓ % | 446.84 Million Dollars | 73.26 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3392 | 0.05 ↑ % | 0.78 ↑ % | -1.30 ↓ % | 433.43 Million Dollars | 45.21 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1354 | -0.04 ↓ % | -0.06 ↓ % | -1.34 ↓ % | 428.89 Million Dollars | 59.76 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.263 | 0.91 ↑ % | -5.89 ↓ % | -19.20 ↓ % | 426.20 Million Dollars | 113.95 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6807 | -0.96 ↓ % | 8.29 ↑ % | 2.34 ↑ % | 420.17 Million Dollars | 63.19 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0574331096 | 0.52 ↑ % | 8.80 ↑ % | 4.73 ↑ % | 414.54 Million Dollars | 63.54 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7132 | -0.16 ↓ % | -2.10 ↓ % | -8.90 ↓ % | 406.73 Million Dollars | 193.38 Million Dollars | 0.0000000000 |
| 88 | 0.1760597944 | 0.04 ↑ % | 0.82 ↑ % | -11.81 ↓ % | 397.70 Million Dollars | 125.38 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045822490 | -0.33 ↓ % | -1.67 ↓ % | -8.26 ↓ % | 394.00 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061297676 | 0.11 ↑ % | -2.01 ↓ % | -9.95 ↓ % | 385.32 Million Dollars | 73.00 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000043060 | 0.05 ↑ % | -1.65 ↓ % | -6.73 ↓ % | 378.90 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5509 | -0.06 ↓ % | -3.00 ↓ % | -8.31 ↓ % | 361.96 Million Dollars | 53.97 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9968 | 0.01 ↑ % | -0.07 ↓ % | -0.07 ↓ % | 348.98 Million Dollars | 303.45 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3748824419 | -0.73 ↓ % | 1.07 ↑ % | -3.90 ↓ % | 344.87 Million Dollars | 40.73 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000620316 | 1.97 ↑ % | -2.23 ↓ % | -14.41 ↓ % | 342.19 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0171313527 | -0.17 ↓ % | -0.66 ↓ % | -0.39 ↓ % | 329.46 Million Dollars | 62.65 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6717 | -1.95 ↓ % | 1.43 ↑ % | -5.95 ↓ % | 327.13 Million Dollars | 61.87 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3521329840 | -0.51 ↓ % | 2.25 ↑ % | -0.74 ↓ % | 326.56 Million Dollars | 46.90 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1747561617 | 0.02 ↑ % | -0.53 ↓ % | -6.02 ↓ % | 317.11 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3373930462 | -0.46 ↓ % | -2.87 ↓ % | -16.18 ↓ % | 314.11 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
