Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,787.57 | -0.36 ↓ % | 0.81 ↑ % | 0.46 ↑ % | 1,517.18 Billion Dollars | 68.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,307.86 | 0.02 ↑ % | 0.10 ↑ % | -3.34 ↓ % | 278.54 Billion Dollars | 17.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 187.93 Billion Dollars | 129.82 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4334 | 0.04 ↑ % | 0.67 ↑ % | 3.03 ↑ % | 88.25 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.59 | -0.05 ↓ % | 0.96 ↑ % | 1.64 ↑ % | 85.13 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 78.24 Billion Dollars | 54.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.80 | 0.32 ↑ % | 0.64 ↑ % | -1.57 ↓ % | 49.38 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3300619201 | 0.18 ↑ % | 0.66 ↑ % | 2.86 ↑ % | 31.28 Billion Dollars | 653.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0952159706 | 0.23 ↑ % | 0.35 ↑ % | -2.25 ↓ % | 14.66 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.39 | -0.81 ↓ % | -1.89 ↓ % | -8.99 ↓ % | 10.31 Billion Dollars | 339.03 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.02 ↑ % | 0.94 ↑ % | 2.62 ↑ % | 9.55 Billion Dollars | 1.22 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2485480265 | -0.11 ↓ % | 0.36 ↑ % | -0.02 ↓ % | 8.99 Billion Dollars | 452.10 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.66 | 0.07 ↑ % | 0.50 ↑ % | 0.41 ↑ % | 8.90 Billion Dollars | 204.17 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 375.09 | 1.59 ↑ % | 7.09 ↑ % | 6.16 ↑ % | 6.92 Billion Dollars | 130.58 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.374 | -0.25 ↓ % | 1.58 ↑ % | 1.52 ↑ % | 6.82 Billion Dollars | 560.69 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1789114447 | -0.24 ↓ % | 5.87 ↑ % | 12.97 ↑ % | 5.94 Billion Dollars | 171.02 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1491553961 | -0.15 ↓ % | -5.30 ↓ % | -4.38 ↓ % | 5.72 Billion Dollars | 31.32 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 324.04 | -1.32 ↓ % | 4.99 ↑ % | -11.71 ↓ % | 5.39 Billion Dollars | 463.47 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 82.60 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 4.107 | -1.27 ↓ % | 16.93 ↑ % | 43.88 ↑ % | 5.31 Billion Dollars | 23.94 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.05 ↓ % | -0.09 ↓ % | 4.91 Billion Dollars | 252.23 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.45 | 0.13 ↑ % | 0.56 ↑ % | 0.49 ↑ % | 4.27 Billion Dollars | 666.38 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 4.24 Billion Dollars | 928.77 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.373 | -0.24 ↓ % | 1.29 ↑ % | -1.32 ↓ % | 4.05 Billion Dollars | 306.45 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0902684453 | -0.19 ↓ % | 1.59 ↑ % | 3.12 ↑ % | 3.91 Billion Dollars | 109.42 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9470 | -0.23 ↓ % | 0.36 ↑ % | -1.22 ↓ % | 3.74 Billion Dollars | 364.24 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.73 Billion Dollars | 264.77 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060696 | -0.11 ↓ % | 0.83 ↑ % | 1.19 ↑ % | 3.58 Billion Dollars | 91.84 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3727 | -0.30 ↓ % | 3.84 ↑ % | -4.19 ↓ % | 3.42 Billion Dollars | 193.57 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0700856233 | -0.08 ↓ % | 0.56 ↑ % | -0.78 ↓ % | 3.05 Billion Dollars | 7.45 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 246.17 | -0.48 ↓ % | 1.21 ↑ % | -2.36 ↓ % | 2.67 Billion Dollars | 190.17 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,767.05 | 0.02 ↑ % | -0.66 ↓ % | -0.13 ↓ % | 2.67 Billion Dollars | 156.97 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0792313105 | 0.05 ↑ % | 1.60 ↑ % | -4.51 ↓ % | 2.52 Billion Dollars | 52.17 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.32 Billion Dollars | 59.54 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,770.36 | 0.03 ↑ % | -0.69 ↓ % | -0.30 ↓ % | 2.32 Billion Dollars | 245.22 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2721 | -0.24 ↓ % | 0.65 ↑ % | 7.92 ↑ % | 2.14 Billion Dollars | 175.70 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6384 | -0.20 ↓ % | 1.82 ↑ % | -5.91 ↓ % | 2.09 Billion Dollars | 960.58 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.251 | -0.19 ↓ % | -0.21 ↓ % | 1.56 ↑ % | 2.07 Billion Dollars | 206.30 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0803542600 | -0.10 ↓ % | 1.03 ↑ % | 6.48 ↑ % | 1.86 Billion Dollars | 16.03 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3668 | -0.37 ↓ % | 0.75 ↑ % | -1.96 ↓ % | 1.77 Billion Dollars | 175.35 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.66 | 0.02 ↑ % | 0.55 ↑ % | -4.27 ↓ % | 1.76 Billion Dollars | 20.23 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1682933290 | 0.08 ↑ % | -2.82 ↓ % | 1.59 ↑ % | 1.72 Billion Dollars | 23.95 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6823 | -0.52 ↓ % | 0.92 ↑ % | -0.74 ↓ % | 1.69 Billion Dollars | 125.92 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037719 | -0.02 ↓ % | 0.11 ↑ % | 0.12 ↑ % | 1.56 Billion Dollars | 396.90 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.44 Billion Dollars | 559.48 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.71 | 0.19 ↑ % | 1.83 ↑ % | -9.01 ↓ % | 1.41 Billion Dollars | 619.62 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.458 | -0.32 ↓ % | 0.38 ↑ % | -1.21 ↓ % | 1.36 Billion Dollars | 47.94 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0002 | 0.01 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 1.33 Billion Dollars | 57.92 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8957 | -0.09 ↓ % | 0.14 ↑ % | -1.18 ↓ % | 1.32 Billion Dollars | 183.95 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.430 | -0.18 ↓ % | -0.04 ↓ % | -0.84 ↓ % | 1.32 Billion Dollars | 45.19 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2574286688 | -0.17 ↓ % | 1.29 ↑ % | -1.06 ↓ % | 1.25 Billion Dollars | 75.97 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.518 | -0.05 ↓ % | -0.95 ↓ % | -1.07 ↓ % | 1.15 Billion Dollars | 13.59 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | -0.04 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 320.39 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.17 | -5.92 ↓ % | -14.02 ↓ % | 21.50 ↑ % | 1.02 Billion Dollars | 29.43 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0932500186 | -0.04 ↓ % | 1.83 ↑ % | 10.47 ↑ % | 991.21 Million Dollars | 64.13 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1120145164 | 0.22 ↑ % | -4.06 ↓ % | 16.23 ↑ % | 981.18 Million Dollars | 103.28 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0348714041 | -0.36 ↓ % | 1.08 ↑ % | 4.98 ↑ % | 954.75 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1045360434 | 0.50 ↑ % | 1.47 ↑ % | -6.17 ↓ % | 930.87 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7882 | 0.12 ↑ % | 0.77 ↑ % | -6.28 ↓ % | 927.60 Million Dollars | 70.49 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7935 | -0.82 ↓ % | 0.46 ↑ % | 0.81 ↑ % | 904.38 Million Dollars | 58.00 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.79 | -0.58 ↓ % | -1.28 ↓ % | -2.96 ↓ % | 890.90 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2627041489 | -0.20 ↓ % | -0.72 ↓ % | -17.28 ↓ % | 863.28 Million Dollars | 119.04 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.247 | -0.06 ↓ % | 0.47 ↑ % | 5.31 ↑ % | 834.68 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9509 | -0.31 ↓ % | 0.26 ↑ % | 8.60 ↑ % | 796.70 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1259338427 | 0.27 ↑ % | -1.47 ↓ % | 13.22 ↑ % | 760.74 Million Dollars | 73.73 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9332 | -0.48 ↓ % | -0.70 ↓ % | 7.72 ↑ % | 752.67 Million Dollars | 48.64 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9256 | -0.11 ↓ % | -0.29 ↓ % | 1.93 ↑ % | 715.37 Million Dollars | 88.73 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080843187 | -0.19 ↓ % | 0.32 ↑ % | -1.29 ↓ % | 693.10 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0797134468 | -0.10 ↓ % | 10.16 ↑ % | 2.88 ↑ % | 681.05 Million Dollars | 40.73 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.863 | -0.17 ↓ % | 0.62 ↑ % | 0.33 ↑ % | 665.64 Million Dollars | 207.07 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0369311837 | 0.21 ↑ % | 3.98 ↑ % | 2.42 ↑ % | 613.33 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071174532 | -0.28 ↓ % | 0.17 ↑ % | 1.41 ↑ % | 611.99 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018398317 | -0.06 ↓ % | 0.96 ↑ % | -5.58 ↓ % | 611.00 Million Dollars | 45.01 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1700669126 | 0.02 ↑ % | -0.92 ↓ % | -0.99 ↓ % | 603.88 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0301413171 | -0.31 ↓ % | -3.56 ↓ % | -3.93 ↓ % | 601.18 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0264207891 | -2.44 ↓ % | 3.70 ↑ % | -1.05 ↓ % | 580.92 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8915 | -0.43 ↓ % | -0.14 ↓ % | -1.76 ↓ % | 576.05 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061580 | -0.09 ↓ % | 0.98 ↑ % | 1.99 ↑ % | 541.87 Million Dollars | 50.16 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6144 | -0.50 ↓ % | 3.49 ↑ % | -19.20 ↓ % | 511.32 Million Dollars | 88.65 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5368 | 0.15 ↑ % | 0.33 ↑ % | -6.32 ↓ % | 503.47 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6912 | -1.27 ↓ % | -1.18 ↓ % | -5.59 ↓ % | 502.71 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.4985918698 | -0.87 ↓ % | 11.43 ↑ % | 46.62 ↑ % | 498.59 Million Dollars | 105.66 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0479270874 | 0.78 ↑ % | 10.05 ↑ % | 30.20 ↑ % | 494.39 Million Dollars | 172.98 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9986 | 0.02 ↑ % | -0.01 ↓ % | -0.12 ↓ % | 493.84 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0077345442 | 0.13 ↑ % | 3.66 ↑ % | 7.46 ↑ % | 486.20 Million Dollars | 143.00 Million Dollars | 0.0000000000 |
| 86 | 0.2117383924 | 0.19 ↑ % | -0.16 ↓ % | -9.74 ↓ % | 478.27 Million Dollars | 136.32 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3355 | -0.78 ↓ % | -3.49 ↓ % | 39.39 ↑ % | 467.41 Million Dollars | 46.61 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6862 | 0.03 ↑ % | -0.88 ↓ % | -1.32 ↓ % | 450.39 Million Dollars | 73.35 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.99 | 0.01 ↑ % | 3.15 ↑ % | -13.22 ↓ % | 443.26 Million Dollars | 75.25 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.443 | -0.13 ↓ % | 4.51 ↑ % | -3.99 ↓ % | 433.04 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1767 | 0.02 ↑ % | -0.03 ↓ % | -0.27 ↓ % | 427.97 Million Dollars | 46.21 Million Dollars | 0.0000000000 |
| 92 | RaveDAO (RAVE) | 1.6998 | 1.04 ↑ % | 140.59 ↑ % | -89.68 ↓ % | 421.62 Million Dollars | 651.49 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9988 | -0.04 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 418.47 Million Dollars | 268.18 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2239225864 | -0.15 ↓ % | -0.26 ↓ % | -0.21 ↓ % | 406.33 Million Dollars | 6.25 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3649722338 | -0.48 ↓ % | -0.24 ↓ % | 3.70 ↑ % | 395.00 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0333356321 | -0.06 ↓ % | 3.70 ↑ % | -9.24 ↓ % | 394.20 Million Dollars | 79.95 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0561334072 | -0.21 ↓ % | 0.81 ↑ % | 0.42 ↑ % | 391.56 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4542405413 | -0.23 ↓ % | -1.14 ↓ % | 3.44 ↑ % | 377.91 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3846845722 | -0.54 ↓ % | -2.49 ↓ % | -0.47 ↓ % | 354.74 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1761499020 | 0.03 ↑ % | 7.48 ↑ % | 18.76 ↑ % | 352.30 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
