Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
64,050.50 0.00 % -0.07 % -2.48 % 1,283.97 Billion Dollars 20.15 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,742.55 0.21 % 0.75 % 1.42 % 210.30 Billion Dollars 10.73 Billion Dollars 0.0000000000
3 0.9988 0.00 % 0.00 % -0.04 % 186.22 Billion Dollars 50.33 Billion Dollars 0.0000000000
4
BNB
(BNB)
592.97 0.31 % 0.50 % -3.69 % 79.92 Billion Dollars 862.69 Million Dollars 0.0000000000
5
USDC
(USDC)
0.9998 0.00 % 0.02 % 0.03 % 74.77 Billion Dollars 6.35 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.1334 0.10 % -1.09 % -4.08 % 70.33 Billion Dollars 1.19 Billion Dollars 0.0000000000
7
Solana
(SOL)
73.99 0.06 % 1.20 % 3.69 % 42.94 Billion Dollars 2.15 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3297556372 0.22 % 0.86 % 3.11 % 31.27 Billion Dollars 402.20 Million Dollars 0.0000000000
9 67.11 0.73 % -1.78 % 2.57 % 17.00 Billion Dollars 448.82 Million Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0833097163 0.01 % -0.12 % -5.96 % 14.20 Billion Dollars 345.58 Million Dollars 0.0000000000
11 9.526 0.01 % -0.65 % -2.63 % 8.77 Billion Dollars 407.31 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
450.45 -0.02 % -3.10 % -8.77 % 7.53 Billion Dollars 440.09 Million Dollars 0.0000000000
13
Stellar
(XLM)
0.2124042977 0.36 % -0.47 % 11.97 % 7.18 Billion Dollars 177.87 Million Dollars 0.0000000000
14
Monero
(XMR)
323.75 0.51 % 0.52 % -3.10 % 6.08 Billion Dollars 85.87 Million Dollars 0.0000000000
15
Cardano
(ADA)
0.1611257536 0.32 % -0.14 % -10.87 % 5.86 Billion Dollars 284.48 Million Dollars 0.0000000000
16
Canton
(CC)
0.1500946818 -0.26 % -3.65 % -8.73 % 5.83 Billion Dollars 14.02 Million Dollars 0.0000000000
17
Chainlink
(LINK)
7.944 0.22 % -0.02 % -3.01 % 5.78 Billion Dollars 200.38 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9996 0.01 % -0.02 % 0.01 % 5.36 Billion Dollars 45.79 Million Dollars 0.0000000000
19 0.9991 -0.01 % -0.08 % -0.08 % 4.82 Billion Dollars 2.68 Billion Dollars 0.0000000000
20 0.9987 -0.01 % 0.00 % -0.06 % 4.48 Billion Dollars 74.79 Million Dollars 0.0000000000
21
Gram
(GRAM)
1.6543 1.55 % -1.79 % -7.55 % 4.45 Billion Dollars 33.18 Million Dollars 0.0000000000
22 199.03 -0.20 % 0.16 % -6.47 % 3.99 Billion Dollars 81.51 Million Dollars 0.0000000000
23 2.939 0.40 % 3.16 % -0.36 % 3.87 Billion Dollars 11.07 Million Dollars 0.0000000000
24
Litecoin
(LTC)
44.91 0.08 % 0.28 % -0.57 % 3.47 Billion Dollars 196.30 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.0792921077 -0.26 % -1.19 % -2.75 % 3.45 Billion Dollars 38.47 Million Dollars 0.0000000000
26
Sui
(SUI)
0.7085 0.21 % -0.22 % -11.13 % 2.85 Billion Dollars 278.40 Million Dollars 0.0000000000
27 0.9999 -0.01 % 0.02 % -0.01 % 2.82 Billion Dollars 34.80 Million Dollars 0.0000000000
28 2.157 -0.85 % -2.83 % -9.16 % 2.80 Billion Dollars 279.49 Million Dollars 0.0000000000
29
PayPal USD
(PYUSD)
0.9996 0.00 % -0.01 % 0.00 % 2.75 Billion Dollars 41.34 Million Dollars 0.0000000000
30
Shiba Inu
(SHIB)
0.0000046659 0.05 % -0.66 % -6.77 % 2.75 Billion Dollars 43.65 Million Dollars 0.0000000000
31
Cronos
(CRO)
0.0589200091 -0.11 % 0.01 % -4.36 % 2.71 Billion Dollars 5.86 Million Dollars 0.0000000000
32
Avalanche
(AVAX)
6.266 0.02 % -0.37 % -7.52 % 2.71 Billion Dollars 241.65 Million Dollars 0.0000000000
33 4,175.66 -0.16 % 0.70 % -3.01 % 2.56 Billion Dollars 115.47 Million Dollars 0.0000000000
34 231.64 0.30 % -1.69 % -17.81 % 2.56 Billion Dollars 368.25 Million Dollars 0.0000000000
35 0.6409 -0.71 % 6.27 % 8.21 % 2.22 Billion Dollars 462.14 Million Dollars 0.0000000000
36
PAX Gold
(PAXG)
4,184.00 -0.18 % 0.64 % -3.06 % 1.90 Billion Dollars 77.18 Million Dollars 0.0000000000
37 0.0592278352 0.07 % 1.74 % -2.53 % 1.88 Billion Dollars 26.94 Million Dollars 0.0000000000
38
Uniswap
(UNI)
3.010 -0.31 % 0.25 % 15.81 % 1.87 Billion Dollars 134.77 Million Dollars 0.0000000000
39
Mantle
(MNT)
0.5346 0.40 % 0.47 % -6.63 % 1.77 Billion Dollars 23.11 Million Dollars 0.0000000000
40
Aster
(ASTER)
0.6348 0.16 % -1.95 % 0.61 % 1.71 Billion Dollars 59.37 Million Dollars 0.0000000000
41
Ondo
(ONDO)
0.3364641089 -0.26 % -0.71 % -11.21 % 1.64 Billion Dollars 70.18 Million Dollars 0.0000000000
42
Ripple USD
(RLUSD)
0.9999 -0.01 % 0.01 % -0.02 % 1.63 Billion Dollars 74.12 Million Dollars 0.0000000000
43
Polkadot
(DOT)
0.9608 0.07 % -0.66 % -4.05 % 1.62 Billion Dollars 62.29 Million Dollars 0.0000000000
44
OKB
(OKB)
76.37 -0.13 % 0.44 % 1.64 % 1.60 Billion Dollars 16.75 Million Dollars 0.0000000000
45
Pi
(PI)
0.1353532207 -0.30 % 0.34 % 0.81 % 1.46 Billion Dollars 5.56 Million Dollars 0.0000000000
46
Sky
(SKY)
0.0588410447 -0.62 % 0.26 % 4.67 % 1.37 Billion Dollars 14.40 Million Dollars 0.0000000000
47
USDD
(USDD)
0.9987 -0.01 % -0.01 % -0.04 % 1.37 Billion Dollars 20.62 Million Dollars 0.0000000000
48 2.254 -0.01 % -0.84 % -10.60 % 1.25 Billion Dollars 38.64 Million Dollars 0.0000000000
49 1.7609 0.14 % -0.15 % -2.36 % 1.23 Billion Dollars 11.22 Million Dollars 0.0000000000
50
DeXe
(DEXE)
14.44 6.10 % 1.43 % -25.64 % 1.21 Billion Dollars 20.76 Million Dollars 0.0000000000
51
Pepe
(PEPE)
0.0000028364 0.29 % 0.42 % -2.44 % 1.17 Billion Dollars 111.77 Million Dollars 0.0000000000
52
Aave
(AAVE)
75.79 0.27 % -0.10 % 6.57 % 1.17 Billion Dollars 122.57 Million Dollars 0.0000000000
53 7.310 0.27 % -1.24 % 0.55 % 1.15 Billion Dollars 31.75 Million Dollars 0.0000000000
54 0.9996 -0.03 % -0.04 % -0.01 % 1.01 Billion Dollars 110.00 Million Dollars 0.0000000000
55 7.395 -0.10 % 1.63 % 5.50 % 995.83 Million Dollars 2.45 Million Dollars 0.0000000000
56
Cosmos
(ATOM)
1.7990 -0.37 % 1.23 % -8.21 % 926.76 Million Dollars 24.66 Million Dollars 0.0000000000
57
Morpho
(MORPHO)
1.8190 0.53 % -1.67 % -8.72 % 914.57 Million Dollars 10.65 Million Dollars 0.0000000000
58
Render
(RENDER)
1.6779 0.00 % -0.58 % -8.40 % 870.44 Million Dollars 29.83 Million Dollars 0.0000000000
59
Ethena
(ENA)
0.0935021815 -0.48 % 3.03 % 8.95 % 868.99 Million Dollars 151.20 Million Dollars 0.0000000000
60
Quant
(QNT)
70.80 0.52 % 0.13 % 2.35 % 854.72 Million Dollars 6.71 Million Dollars 0.0000000000
61 0.0792859443 -0.18 % -0.15 % 2.94 % 845.62 Million Dollars 36.95 Million Dollars 0.0000000000
62
Kaspa
(KAS)
0.0295979608 -0.09 % -0.32 % -9.07 % 814.71 Million Dollars 9.20 Million Dollars 0.0000000000
63
Stable
(STABLE)
0.0339983712 -0.40 % -2.43 % -2.03 % 809.73 Million Dollars 15.02 Million Dollars 0.0000000000
64
Algorand
(ALGO)
0.0900166441 0.50 % -3.41 % -3.43 % 803.57 Million Dollars 26.80 Million Dollars 0.0000000000
65 15.43 1.17 % 7.66 % -3.64 % 723.65 Million Dollars 24.33 Million Dollars 0.0000000000
66 6.726 0.28 % -0.32 % -1.65 % 716.57 Million Dollars 3.42 Million Dollars 0.0000000000
67
JUST
(JST)
0.0831630547 -0.16 % 0.18 % 7.05 % 710.53 Million Dollars 22.29 Million Dollars 0.0000000000
68
Jupiter
(JUP)
0.2130186001 0.68 % -1.22 % 13.03 % 707.29 Million Dollars 51.93 Million Dollars 0.0000000000
69
币安人生
(币安人生)
0.6977 -0.31 % -0.47 % 0.48 % 697.66 Million Dollars 8.48 Million Dollars 0.0000000000
70
Flare
(FLR)
0.0074225610 0.27 % 0.23 % -7.08 % 642.49 Million Dollars 1.82 Million Dollars 0.0000000000
71
Filecoin
(FIL)
0.8054 0.02 % 1.32 % 0.39 % 636.95 Million Dollars 70.49 Million Dollars 0.0000000000
72 0.0293465689 -0.01 % -0.92 % -3.92 % 603.32 Million Dollars 9.57 Million Dollars 0.0000000000
73
Aptos
(APT)
0.6695 0.28 % 2.34 % -2.03 % 557.12 Million Dollars 55.99 Million Dollars 0.0000000000
74
Midnight
(NIGHT)
0.0332637376 -0.36 % 1.66 % 0.97 % 552.42 Million Dollars 23.55 Million Dollars 0.0000000000
75
Arbitrum
(ARB)
0.0848697436 0.66 % 1.61 % -2.45 % 540.01 Million Dollars 35.81 Million Dollars 0.0000000000
76
Pump.fun
(PUMP)
0.0015020364 -0.09 % 0.47 % -5.82 % 519.81 Million Dollars 65.77 Million Dollars 0.0000000000
77
Audiera
(BEAT)
1.7855 -0.86 % 0.73 % -60.38 % 514.26 Million Dollars 22.43 Million Dollars 0.0000000000
78
Nexo
(NEXO)
0.7875 -0.26 % -0.73 % -2.65 % 508.83 Million Dollars 6.61 Million Dollars 0.0000000000
79 0.5256 2.83 % -1.73 % 34.39 % 502.84 Million Dollars 38.15 Million Dollars 0.0000000000
80
TrueUSD
(TUSD)
0.9980 0.00 % 0.00 % -0.04 % 493.53 Million Dollars 17.46 Million Dollars 0.0000000000
81 4.899 0.10 % -2.32 % -6.64 % 489.72 Million Dollars 77.60 Million Dollars 0.0000000000
82 0.1637929222 -3.82 % -16.02 % -47.53 % 463.88 Million Dollars 29.11 Million Dollars 0.0000000000
83 1.9001 -0.73 % 5.56 % -4.89 % 451.11 Million Dollars 291.94 Million Dollars 0.0000000000
84
Dash
(DASH)
35.33 0.29 % -3.79 % -8.76 % 450.25 Million Dollars 54.20 Million Dollars 0.0000000000
85 1.3776 0.30 % -0.83 % -0.68 % 445.83 Million Dollars 16.75 Million Dollars 0.0000000000
86
EURC
(EURC)
1.1445 -0.08 % -0.24 % -1.37 % 435.56 Million Dollars 35.90 Million Dollars 0.0000000000
87
VeChain
(VET)
0.0049210075 0.83 % -0.15 % -3.78 % 423.13 Million Dollars 11.26 Million Dollars 0.0000000000
88 0.0067146759 0.17 % -1.16 % -3.08 % 422.09 Million Dollars 46.34 Million Dollars 0.0000000000
89
Lighter
(LIT)
1.6702 2.16 % 5.48 % -1.32 % 417.55 Million Dollars 37.17 Million Dollars 0.0000000000
90 0.1830848769 0.27 % -2.19 % -15.09 % 413.57 Million Dollars 143.22 Million Dollars 0.0000000000
91
Bonk
(BONK)
0.0000046157 0.71 % 0.63 % -1.36 % 406.16 Million Dollars 21.32 Million Dollars 0.0000000000
92
Sei
(SEI)
0.0548536976 -0.04 % -1.43 % -0.64 % 395.92 Million Dollars 26.71 Million Dollars 0.0000000000
93 0.5984 0.00 % -1.15 % -8.05 % 393.18 Million Dollars 38.84 Million Dollars 0.0000000000
94
SKYAI
(SKYAI)
0.3784656851 -1.91 % 10.46 % 10.84 % 378.47 Million Dollars 21.68 Million Dollars 0.0000000000
95 0.0000669488 0.21 % -1.34 % -6.57 % 369.39 Million Dollars 13.44 Million Dollars 0.0000000000
96 0.9985 0.01 % 0.06 % 0.11 % 352.00 Million Dollars 94.78 Million Dollars 0.0000000000
97
Celestia
(TIA)
0.3815556791 0.00 % 2.56 % 5.18 % 351.01 Million Dollars 23.58 Million Dollars 0.0000000000
98
SPX6900
(SPX)
0.3681765779 0.32 % -0.98 % 8.34 % 342.77 Million Dollars 7.72 Million Dollars 0.0000000000
99 0.0173241697 0.22 % 0.37 % 1.61 % 333.16 Million Dollars 60.05 Million Dollars 0.0000000000
100
Stacks
(STX)
0.1790126151 0.60 % -2.22 % -8.19 % 324.84 Million Dollars 5.36 Million Dollars 0.0000000000