Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,847.99 | -0.23 ↓ % | 0.48 ↑ % | -2.13 ↓ % | 1,605.27 Billion Dollars | 26.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,315.30 | -0.18 ↓ % | 0.57 ↑ % | -3.32 ↓ % | 282.85 Billion Dollars | 9.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 182.20 Billion Dollars | 53.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 740.23 | -0.45 ↓ % | 0.59 ↑ % | 1.69 ↑ % | 97.35 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2990 | -0.38 ↓ % | 1.11 ↑ % | -0.10 ↓ % | 82.29 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 71.07 Billion Dollars | 10.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.31 | -0.22 ↓ % | -0.33 ↓ % | -4.17 ↓ % | 59.17 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3291596521 | -0.04 ↓ % | -0.20 ↓ % | -0.65 ↓ % | 31.28 Billion Dollars | 349.65 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,224.08 | -0.44 ↓ % | 2.32 ↑ % | 7.33 ↑ % | 20.73 Billion Dollars | 897.83 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 77.87 | -0.62 ↓ % | 2.77 ↑ % | -1.45 ↓ % | 19.76 Billion Dollars | 885.36 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0774435829 | -0.39 ↓ % | 1.47 ↑ % | -2.41 ↓ % | 12.12 Billion Dollars | 520.51 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 606.63 | 0.14 ↑ % | 2.93 ↑ % | 1.06 ↑ % | 11.42 Billion Dollars | 140.68 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.33 | -0.14 ↓ % | -0.15 ↓ % | -5.50 ↓ % | 8.47 Billion Dollars | 267.90 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 8.31 Billion Dollars | 132.50 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2042205843 | -0.63 ↓ % | 1.37 ↑ % | -6.05 ↓ % | 7.52 Billion Dollars | 225.17 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1684928393 | -0.32 ↓ % | 0.83 ↑ % | -4.72 ↓ % | 5.94 Billion Dollars | 100.11 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.440 | -0.60 ↓ % | -0.91 ↓ % | -7.89 ↓ % | 5.82 Billion Dollars | 659.75 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 280.49 | -0.76 ↓ % | 1.22 ↑ % | 0.54 ↑ % | 5.64 Billion Dollars | 163.03 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.59 Billion Dollars | 36.78 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.11 ↓ % | -0.01 ↓ % | 4.51 Billion Dollars | 19.75 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.051 | -0.80 ↓ % | 2.89 ↑ % | -3.00 ↓ % | 4.40 Billion Dollars | 350.61 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.40 | -0.37 ↓ % | -0.01 ↓ % | -4.99 ↓ % | 4.39 Billion Dollars | 179.67 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.846 | -0.60 ↓ % | 0.24 ↑ % | -7.18 ↓ % | 3.93 Billion Dollars | 320.41 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0981770292 | -0.81 ↓ % | -2.25 ↓ % | -7.18 ↓ % | 3.92 Billion Dollars | 12.93 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.89 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9098 | -0.64 ↓ % | 0.08 ↑ % | -8.42 ↓ % | 3.75 Billion Dollars | 348.19 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1976 | -0.44 ↓ % | -3.26 ↓ % | -11.56 ↓ % | 3.40 Billion Dollars | 55.00 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0765625995 | -0.67 ↓ % | -0.09 ↓ % | -7.72 ↓ % | 3.39 Billion Dollars | 54.53 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.14 Billion Dollars | 356.00 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.04 Billion Dollars | 30.60 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,010.69 | 0.06 ↑ % | 0.56 ↑ % | -2.95 ↓ % | 2.93 Billion Dollars | 154.06 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.48 | -0.54 ↓ % | -0.84 ↓ % | -6.94 ↓ % | 2.90 Billion Dollars | 124.70 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048442 | -0.66 ↓ % | 0.50 ↑ % | -3.06 ↓ % | 2.85 Billion Dollars | 55.64 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2053126609 | -1.34 ↓ % | 1.09 ↑ % | 8.82 ↑ % | 2.75 Billion Dollars | 520.12 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0529584556 | -0.23 ↓ % | -1.60 ↓ % | -7.21 ↓ % | 2.69 Billion Dollars | 4.36 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.58 Billion Dollars | 450.12 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 202.51 | 0.33 ↑ % | 6.80 ↑ % | 4.31 ↑ % | 2.44 Billion Dollars | 164.27 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 108.81 | -0.34 ↓ % | 1.06 ↑ % | -4.65 ↓ % | 2.28 Billion Dollars | 17.77 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9464 | 0.68 ↑ % | 1.06 ↑ % | 28.32 ↑ % | 2.17 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 133.01 | -1.41 ↓ % | -1.09 ↓ % | -11.38 ↓ % | 2.05 Billion Dollars | 225.08 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4076808840 | -0.71 ↓ % | 0.97 ↑ % | -6.16 ↓ % | 1.99 Billion Dollars | 118.87 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0041933056 | -1.71 ↓ % | 0.72 ↑ % | -4.87 ↓ % | 1.93 Billion Dollars | 128.59 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7035 | -0.65 ↓ % | 0.87 ↑ % | -0.38 ↓ % | 1.90 Billion Dollars | 54.39 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,020.31 | 0.07 ↑ % | 0.53 ↑ % | -2.73 ↓ % | 1.79 Billion Dollars | 101.46 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000042877 | -0.92 ↓ % | 0.99 ↑ % | 3.08 ↑ % | 1.77 Billion Dollars | 273.43 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9977 | -0.05 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 1.77 Billion Dollars | 4.85 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.9965 | -0.14 ↓ % | -1.96 ↓ % | -13.04 ↓ % | 1.70 Billion Dollars | 130.98 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5120 | 0.00 ↓ % | -0.24 ↓ % | -3.81 ↓ % | 1.69 Billion Dollars | 19.56 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0525865784 | -0.32 ↓ % | -0.40 ↓ % | -2.26 ↓ % | 1.67 Billion Dollars | 38.41 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4371716260 | -0.86 ↓ % | -1.74 ↓ % | -18.35 ↓ % | 1.63 Billion Dollars | 291.09 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9991 | 0.03 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.62 Billion Dollars | 141.90 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0655351432 | -2.27 ↓ % | -3.33 ↓ % | -7.70 ↓ % | 1.54 Billion Dollars | 14.22 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.581 | -1.02 ↓ % | -0.45 ↓ % | -9.40 ↓ % | 1.44 Billion Dollars | 49.32 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8775 | 0.06 ↑ % | 1.51 ↑ % | -0.29 ↓ % | 1.31 Billion Dollars | 7.72 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 24.94 | -0.05 ↓ % | 0.63 ↑ % | 1.19 ↑ % | 1.22 Billion Dollars | 33.77 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.547 | -0.73 ↓ % | 1.69 ↑ % | -2.60 ↓ % | 1.20 Billion Dollars | 39.80 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1677652991 | -0.04 ↓ % | 0.66 ↑ % | -15.99 ↓ % | 1.16 Billion Dollars | 125.38 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.145 | -0.05 ↓ % | 6.08 ↑ % | -12.96 ↓ % | 1.15 Billion Dollars | 19.46 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1394098117 | 0.33 ↑ % | -0.92 ↓ % | -1.02 ↓ % | 1.12 Billion Dollars | 37.07 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.388 | -0.05 ↓ % | 1.55 ↑ % | 0.30 ↑ % | 1.03 Billion Dollars | 3.72 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.703 | 0.02 ↑ % | -0.20 ↓ % | -1.70 ↓ % | 1.02 Billion Dollars | 4.22 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0348567295 | -0.03 ↓ % | -1.56 ↓ % | -0.61 ↓ % | 968.24 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0900715163 | -0.65 ↓ % | 1.50 ↑ % | -2.70 ↓ % | 958.28 Million Dollars | 79.06 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1041356810 | -0.60 ↓ % | 0.62 ↑ % | -5.66 ↓ % | 944.93 Million Dollars | 62.68 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2754333791 | -0.65 ↓ % | -1.39 ↓ % | -6.40 ↓ % | 914.27 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6921 | -0.49 ↓ % | -0.85 ↓ % | -5.86 ↓ % | 877.82 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6188 | -0.60 ↓ % | 0.03 ↑ % | -8.47 ↓ % | 870.93 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0762067752 | -0.37 ↓ % | 1.50 ↑ % | -1.57 ↓ % | 860.61 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6702 | -0.40 ↓ % | -0.03 ↓ % | -16.77 ↓ % | 784.71 Million Dollars | 48.69 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.840 | -0.71 ↓ % | 1.29 ↑ % | -8.02 ↓ % | 783.77 Million Dollars | 109.66 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9002 | -0.64 ↓ % | -1.18 ↓ % | -11.48 ↓ % | 754.82 Million Dollars | 80.29 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.977 | -0.98 ↓ % | -4.92 ↓ % | -5.04 ↓ % | 744.17 Million Dollars | 70.49 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0337664251 | 0.59 ↑ % | 9.13 ↑ % | 3.79 ↑ % | 725.45 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 53.90 | 0.09 ↑ % | 6.20 ↑ % | 7.67 ↑ % | 694.21 Million Dollars | 76.81 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.128 | -0.55 ↓ % | 3.22 ↑ % | -1.95 ↓ % | 676.02 Million Dollars | 32.85 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0397953854 | -0.23 ↓ % | 8.90 ↑ % | -0.65 ↓ % | 660.90 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6138 | -0.61 ↓ % | -5.57 ↓ % | -13.17 ↓ % | 653.61 Million Dollars | 76.93 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6435 | -2.17 ↓ % | 4.44 ↑ % | -6.72 ↓ % | 621.25 Million Dollars | 45.79 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6824 | -1.01 ↓ % | -2.09 ↓ % | -10.26 ↓ % | 602.93 Million Dollars | 39.96 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0731838916 | -0.69 ↓ % | -1.33 ↓ % | 0.88 ↑ % | 576.32 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0064873598 | -0.86 ↓ % | -3.40 ↓ % | -3.31 ↓ % | 557.82 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3026130229 | -0.53 ↓ % | -0.06 ↓ % | -14.88 ↓ % | 549.12 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 83 | Flare (FLR) | 0.0060689559 | -0.06 ↓ % | -0.29 ↓ % | -4.54 ↓ % | 531.75 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3348096396 | -1.06 ↓ % | -1.47 ↓ % | -8.17 ↓ % | 529.16 Million Dollars | 40.41 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5343 | -1.00 ↓ % | 0.14 ↑ % | -13.49 ↓ % | 527.00 Million Dollars | 49.26 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8059 | -0.11 ↓ % | 0.26 ↑ % | -0.10 ↓ % | 520.70 Million Dollars | 6.23 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5039 | -0.31 ↓ % | 0.49 ↑ % | 2.57 ↑ % | 503.93 Million Dollars | 1.58 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 493.53 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.7960 | -0.64 ↓ % | -1.01 ↓ % | -6.05 ↓ % | 484.86 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6973 | -0.46 ↓ % | 4.12 ↑ % | 0.62 ↑ % | 478.40 Million Dollars | 260.25 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0263466705 | -0.20 ↓ % | 0.31 ↑ % | 2.95 ↑ % | 474.24 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0074506311 | -0.54 ↓ % | 0.41 ↑ % | -1.22 ↓ % | 468.35 Million Dollars | 71.98 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1174 | 0.01 ↑ % | -0.46 ↓ % | -0.41 ↓ % | 452.26 Million Dollars | 49.54 Million Dollars | 0.0000000000 |
| 94 | 0.1727407435 | -0.84 ↓ % | 0.42 ↑ % | -9.39 ↓ % | 410.97 Million Dollars | 171.33 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6137 | -0.53 ↓ % | -0.18 ↓ % | -7.18 ↓ % | 404.48 Million Dollars | 57.78 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0514479597 | -0.17 ↓ % | -1.51 ↓ % | -14.76 ↓ % | 396.13 Million Dollars | 51.37 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003661 | -0.06 ↓ % | -1.04 ↓ % | 2.01 ↑ % | 353.44 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0463406780 | -0.86 ↓ % | 2.66 ↑ % | -19.32 ↓ % | 351.79 Million Dollars | 76.76 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3725318869 | -0.84 ↓ % | 5.92 ↑ % | 4.30 ↑ % | 346.82 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.23 | -0.11 ↓ % | 0.47 ↑ % | -1.39 ↓ % | 346.40 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
