Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,464.71 | -0.36 ↓ % | 0.95 ↑ % | -5.21 ↓ % | 1,212.26 Billion Dollars | 18.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,591.06 | -0.81 ↓ % | 0.69 ↑ % | -7.77 ↓ % | 192.01 Billion Dollars | 6.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.02 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 186.04 Billion Dollars | 40.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 562.91 | -0.45 ↓ % | -0.65 ↓ % | -3.78 ↓ % | 75.87 Billion Dollars | 908.26 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 73.75 Billion Dollars | 5.96 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0602 | -0.79 ↓ % | 1.31 ↑ % | -7.21 ↓ % | 65.99 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.08 | -0.72 ↓ % | -0.53 ↓ % | 0.74 ↑ % | 41.85 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3205401625 | -0.02 ↓ % | 0.26 ↑ % | -1.21 ↓ % | 30.40 Billion Dollars | 431.52 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.25 | -1.47 ↓ % | -1.80 ↓ % | -8.83 ↓ % | 16.00 Billion Dollars | 368.27 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0756616054 | -0.68 ↓ % | 0.25 ↑ % | -8.84 ↓ % | 12.90 Billion Dollars | 433.69 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.389 | 0.26 ↑ % | 1.15 ↑ % | -2.03 ↓ % | 8.64 Billion Dollars | 683.11 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 405.88 | -1.11 ↓ % | -2.41 ↓ % | -13.48 ↓ % | 6.80 Billion Dollars | 328.09 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1754259780 | -1.16 ↓ % | -1.96 ↓ % | -17.32 ↓ % | 5.95 Billion Dollars | 163.56 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1515386899 | -0.06 ↓ % | 1.32 ↑ % | 0.19 ↑ % | 5.90 Billion Dollars | 12.16 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 313.85 | -0.10 ↓ % | -1.47 ↓ % | -0.29 ↓ % | 5.89 Billion Dollars | 84.30 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.376 | -0.87 ↓ % | 0.29 ↑ % | -6.58 ↓ % | 5.36 Billion Dollars | 179.07 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 81.81 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1466694824 | -1.07 ↓ % | -0.84 ↓ % | -8.85 ↓ % | 5.34 Billion Dollars | 286.64 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | -0.11 ↓ % | 4.66 Billion Dollars | 709.31 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 4.46 Billion Dollars | 53.39 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5649 | -0.37 ↓ % | 0.20 ↑ % | -3.24 ↓ % | 4.23 Billion Dollars | 30.08 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.97 | -0.34 ↓ % | -0.18 ↓ % | -0.24 ↓ % | 3.97 Billion Dollars | 84.55 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.82 | -0.61 ↓ % | 2.32 ↑ % | -2.70 ↓ % | 3.31 Billion Dollars | 228.13 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0725834359 | -0.27 ↓ % | -0.69 ↓ % | -9.33 ↓ % | 3.16 Billion Dollars | 58.81 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.96 Billion Dollars | 39.06 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7035 | -1.00 ↓ % | 1.14 ↑ % | -0.04 ↓ % | 2.83 Billion Dollars | 267.02 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.536 | -1.18 ↓ % | 1.09 ↑ % | 7.15 ↑ % | 2.82 Billion Dollars | 274.97 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 58.96 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0551841389 | -0.46 ↓ % | 0.48 ↑ % | -5.77 ↓ % | 2.54 Billion Dollars | 5.58 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042646 | -1.18 ↓ % | 0.18 ↑ % | -9.10 ↓ % | 2.51 Billion Dollars | 52.86 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9148 | -0.14 ↓ % | 5.80 ↑ % | -10.76 ↓ % | 2.49 Billion Dollars | 258.99 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,064.84 | -0.10 ↓ % | 0.11 ↑ % | -1.87 ↓ % | 2.49 Billion Dollars | 52.73 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 211.68 | -0.93 ↓ % | -1.27 ↓ % | -7.48 ↓ % | 2.34 Billion Dollars | 129.74 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0587753660 | -0.48 ↓ % | 1.72 ↑ % | 1.15 ↑ % | 1.87 Billion Dollars | 26.52 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 2.990 | -1.53 ↓ % | -0.31 ↓ % | -0.27 ↓ % | 1.86 Billion Dollars | 123.99 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,070.42 | -0.10 ↓ % | 0.13 ↑ % | -1.87 ↓ % | 1.84 Billion Dollars | 46.54 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.87 | 0.79 ↑ % | 1.37 ↑ % | 39.01 ↑ % | 1.83 Billion Dollars | 24.06 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6297 | -0.28 ↓ % | 0.07 ↑ % | -2.24 ↓ % | 1.70 Billion Dollars | 43.43 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 80.40 | -0.07 ↓ % | 6.76 ↑ % | 6.54 ↑ % | 1.69 Billion Dollars | 34.74 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4616053762 | -1.79 ↓ % | -2.24 ↓ % | -23.61 ↓ % | 1.60 Billion Dollars | 221.69 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 90.46 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3153331864 | -0.80 ↓ % | -0.75 ↓ % | -6.80 ↓ % | 1.54 Billion Dollars | 52.56 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4443331100 | -0.57 ↓ % | 3.84 ↑ % | -16.45 ↓ % | 1.47 Billion Dollars | 28.88 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.04 | -0.10 ↓ % | -0.96 ↓ % | 29.71 ↑ % | 1.46 Billion Dollars | 405.81 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8332 | -1.16 ↓ % | -2.84 ↓ % | -13.12 ↓ % | 1.41 Billion Dollars | 51.95 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1303531952 | 1.01 ↑ % | 2.37 ↑ % | -2.94 ↓ % | 1.41 Billion Dollars | 9.09 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9984 | 0.01 ↑ % | 1.70 ↑ % | -0.04 ↓ % | 1.38 Billion Dollars | 8.90 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.177 | -0.44 ↓ % | -1.31 ↓ % | -4.01 ↓ % | 1.21 Billion Dollars | 29.00 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0493595511 | 0.57 ↑ % | -1.21 ↓ % | -14.66 ↓ % | 1.15 Billion Dollars | 15.89 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6407 | -0.32 ↓ % | 0.23 ↑ % | -7.11 ↓ % | 1.15 Billion Dollars | 8.85 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.174 | -0.82 ↓ % | -0.28 ↓ % | -4.00 ↓ % | 1.13 Billion Dollars | 34.85 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.01 Billion Dollars | 77.47 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024213 | -0.84 ↓ % | 1.03 ↑ % | -14.03 ↓ % | 1.00 Billion Dollars | 112.00 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7322 | -2.30 ↓ % | -10.86 ↓ % | -74.18 ↓ % | 964.70 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.900 | -0.63 ↓ % | 1.47 ↑ % | -3.35 ↓ % | 929.17 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0382485167 | 0.24 ↑ % | 3.57 ↑ % | 17.21 ↑ % | 917.09 Million Dollars | 139.80 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7813 | -0.70 ↓ % | 4.95 ↑ % | -2.87 ↓ % | 906.42 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5971 | -0.25 ↓ % | -0.63 ↓ % | -10.62 ↓ % | 824.17 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5856 | -0.43 ↓ % | 2.82 ↑ % | -7.69 ↓ % | 822.56 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.73 | -0.78 ↓ % | -3.37 ↓ % | -7.04 ↓ % | 793.54 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0283420925 | 0.38 ↑ % | 0.06 ↑ % | -6.01 ↓ % | 780.48 Million Dollars | 5.69 Million Dollars | 0.0000000000 |
| 62 | Jupiter (JUP) | 0.2302252810 | -0.89 ↓ % | -0.66 ↓ % | 12.92 ↑ % | 764.42 Million Dollars | 37.10 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0854684383 | -0.96 ↓ % | 1.88 ↑ % | -8.16 ↓ % | 763.66 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0711830781 | -0.70 ↓ % | -0.85 ↓ % | -12.05 ↓ % | 759.40 Million Dollars | 34.54 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0854207076 | 0.13 ↑ % | 4.66 ↑ % | 1.57 ↑ % | 729.81 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0777509215 | -2.01 ↓ % | -2.22 ↓ % | -11.35 ↓ % | 722.60 Million Dollars | 100.48 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.617 | -0.09 ↓ % | 1.94 ↑ % | -0.64 ↓ % | 705.00 Million Dollars | 1.37 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7036 | -0.34 ↓ % | -2.83 ↓ % | 1.20 ↑ % | 703.63 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.383 | -1.84 ↓ % | 3.95 ↑ % | 28.68 ↑ % | 686.43 Million Dollars | 48.81 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.83 | -0.72 ↓ % | -0.87 ↓ % | -3.93 ↓ % | 650.23 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281208108 | -0.25 ↓ % | 1.25 ↑ % | -4.81 ↓ % | 590.80 Million Dollars | 5.27 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7407 | -1.13 ↓ % | -1.73 ↓ % | -5.10 ↓ % | 586.74 Million Dollars | 55.47 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0067247785 | -0.74 ↓ % | -1.56 ↓ % | -8.59 ↓ % | 582.39 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013807342 | -2.39 ↓ % | 7.17 ↑ % | 1.60 ↑ % | 561.41 Million Dollars | 59.58 Million Dollars | 0.0000000000 |
| 75 | Velvet (VELVET) | 1.3259 | 8.54 ↑ % | 93.57 ↑ % | 166.94 ↑ % | 557.98 Million Dollars | 78.79 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0308546665 | -0.59 ↓ % | -0.56 ↓ % | -3.35 ↓ % | 512.42 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5938 | -1.43 ↓ % | -2.23 ↓ % | -6.01 ↓ % | 494.32 Million Dollars | 42.41 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9976 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 493.31 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.812 | -0.50 ↓ % | 1.11 ↑ % | -3.45 ↓ % | 481.08 Million Dollars | 111.40 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0746947913 | -0.93 ↓ % | 0.73 ↑ % | -9.88 ↓ % | 475.27 Million Dollars | 36.09 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7285 | -0.86 ↓ % | -1.18 ↓ % | -8.06 ↓ % | 470.75 Million Dollars | 4.95 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4722186884 | -1.19 ↓ % | -1.21 ↓ % | -13.31 ↓ % | 452.36 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7716 | -2.61 ↓ % | -1.45 ↓ % | 15.87 ↑ % | 442.91 Million Dollars | 38.09 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.88 | -1.21 ↓ % | -1.79 ↓ % | -7.91 ↓ % | 432.00 Million Dollars | 44.49 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3331 | -1.18 ↓ % | -0.80 ↓ % | -2.21 ↓ % | 431.44 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1395 | 0.02 ↑ % | 0.00 ↑ % | -0.67 ↓ % | 426.45 Million Dollars | 31.91 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0063985583 | -1.16 ↓ % | 3.37 ↑ % | -3.99 ↓ % | 402.22 Million Dollars | 61.55 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6834 | -1.13 ↓ % | -1.40 ↓ % | -6.09 ↓ % | 399.66 Million Dollars | 189.48 Million Dollars | 0.0000000000 |
| 89 | 0.1754517886 | -1.19 ↓ % | 0.13 ↑ % | -5.88 ↓ % | 396.33 Million Dollars | 93.41 Million Dollars | 0.0000000000 | |
| 90 | Jito (JTO) | 0.8013 | -0.40 ↓ % | -3.91 ↓ % | 18.27 ↑ % | 390.86 Million Dollars | 112.88 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044341227 | -0.54 ↓ % | -1.55 ↓ % | -9.44 ↓ % | 381.27 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042273 | -1.11 ↓ % | 0.60 ↑ % | -6.72 ↓ % | 371.98 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0506783607 | -1.15 ↓ % | -2.99 ↓ % | -5.72 ↓ % | 365.79 Million Dollars | 34.95 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5421 | -1.24 ↓ % | 1.46 ↑ % | -9.58 ↓ % | 356.17 Million Dollars | 38.00 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9971 | 0.02 ↑ % | 0.05 ↑ % | -0.13 ↓ % | 349.12 Million Dollars | 150.74 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3764699343 | -1.13 ↓ % | -2.37 ↓ % | 1.34 ↑ % | 346.33 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000615459 | -0.88 ↓ % | -3.29 ↓ % | -9.02 ↓ % | 340.29 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3548694550 | -0.88 ↓ % | -4.96 ↓ % | 3.33 ↑ % | 329.09 Million Dollars | 34.16 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3437712073 | -0.58 ↓ % | 4.22 ↑ % | -6.53 ↓ % | 320.05 Million Dollars | 6.28 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0166238360 | -0.42 ↓ % | -0.74 ↓ % | -3.15 ↓ % | 319.70 Million Dollars | 52.03 Million Dollars | 0.0000000000 |
