Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,285.53 | 0.19 ↑ % | 1.09 ↑ % | -5.65 ↓ % | 1,208.67 Billion Dollars | 15.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,580.67 | 0.08 ↑ % | 0.68 ↑ % | -8.77 ↓ % | 190.76 Billion Dollars | 5.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 186.03 Billion Dollars | 37.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 561.43 | 0.47 ↑ % | -0.56 ↓ % | -4.15 ↓ % | 75.67 Billion Dollars | 890.76 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.75 Billion Dollars | 4.80 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0543 | 0.00 ↓ % | 1.32 ↑ % | -8.00 ↓ % | 65.62 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.35 | 0.29 ↑ % | -0.58 ↓ % | -1.15 ↓ % | 41.43 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3202907279 | 0.08 ↑ % | 0.20 ↑ % | -1.57 ↓ % | 30.38 Billion Dollars | 413.71 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.63 | 1.00 ↑ % | -1.08 ↓ % | -10.57 ↓ % | 15.85 Billion Dollars | 308.33 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0748077968 | 0.07 ↑ % | -0.65 ↓ % | -10.34 ↓ % | 12.76 Billion Dollars | 413.56 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.415 | -0.03 ↓ % | 1.23 ↑ % | -1.76 ↓ % | 8.66 Billion Dollars | 738.82 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 401.03 | -0.03 ↓ % | -4.20 ↓ % | -15.18 ↓ % | 6.72 Billion Dollars | 303.40 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1528277078 | 0.35 ↑ % | 0.48 ↑ % | 0.53 ↑ % | 5.95 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1746528955 | 0.41 ↑ % | -2.02 ↓ % | -18.30 ↓ % | 5.93 Billion Dollars | 158.67 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 313.93 | 0.18 ↑ % | -1.76 ↓ % | -0.86 ↓ % | 5.89 Billion Dollars | 73.93 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 80.79 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.331 | 0.05 ↑ % | 0.52 ↑ % | -7.38 ↓ % | 5.33 Billion Dollars | 164.46 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1457220706 | 0.18 ↑ % | -0.84 ↓ % | -10.12 ↓ % | 5.30 Billion Dollars | 261.48 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 4.66 Billion Dollars | 549.59 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 4.46 Billion Dollars | 42.91 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5648 | 0.57 ↑ % | 0.45 ↑ % | -3.57 ↓ % | 4.23 Billion Dollars | 30.17 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.63 | 0.29 ↑ % | 0.26 ↑ % | -0.63 ↓ % | 3.96 Billion Dollars | 78.95 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.46 | 0.30 ↑ % | 1.84 ↑ % | -4.05 ↓ % | 3.28 Billion Dollars | 214.19 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0722275881 | 0.18 ↑ % | 1.69 ↑ % | -9.84 ↓ % | 3.14 Billion Dollars | 48.92 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.96 Billion Dollars | 41.76 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.439 | 0.05 ↑ % | 1.41 ↑ % | 4.19 ↑ % | 2.78 Billion Dollars | 265.39 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6853 | -0.18 ↓ % | -1.49 ↓ % | -3.08 ↓ % | 2.76 Billion Dollars | 265.68 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 37.36 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0548375930 | 0.00 ↓ % | 0.42 ↑ % | -6.59 ↓ % | 2.52 Billion Dollars | 5.46 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042358 | -0.05 ↓ % | 0.64 ↑ % | -10.17 ↓ % | 2.50 Billion Dollars | 51.22 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,064.26 | 0.02 ↑ % | -0.09 ↓ % | -1.89 ↓ % | 2.49 Billion Dollars | 43.43 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9023 | 1.87 ↑ % | 6.26 ↑ % | -12.22 ↓ % | 2.47 Billion Dollars | 261.33 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 210.31 | 0.34 ↑ % | -0.84 ↓ % | -8.99 ↓ % | 2.33 Billion Dollars | 121.03 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,068.07 | -0.01 ↓ % | -0.12 ↓ % | -1.98 ↓ % | 1.84 Billion Dollars | 40.78 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0577992867 | -0.43 ↓ % | -0.38 ↓ % | -0.05 ↓ % | 1.84 Billion Dollars | 28.27 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 21.90 | 0.64 ↑ % | 5.93 ↑ % | 42.39 ↑ % | 1.83 Billion Dollars | 22.70 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.943 | -0.01 ↓ % | -0.61 ↓ % | -2.08 ↓ % | 1.83 Billion Dollars | 116.68 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6240 | 0.06 ↑ % | -0.69 ↓ % | -3.57 ↓ % | 1.68 Billion Dollars | 43.17 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.52 | -0.06 ↓ % | 4.48 ↑ % | 4.28 ↑ % | 1.65 Billion Dollars | 36.40 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4570986383 | 1.51 ↑ % | -2.34 ↓ % | -24.72 ↓ % | 1.59 Billion Dollars | 219.85 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 82.74 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3138644736 | 0.48 ↑ % | -0.09 ↓ % | -8.05 ↓ % | 1.53 Billion Dollars | 47.92 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4386554110 | 0.35 ↑ % | 0.19 ↑ % | -17.91 ↓ % | 1.45 Billion Dollars | 26.23 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 93.81 | 0.24 ↑ % | 0.82 ↑ % | 25.23 ↑ % | 1.45 Billion Dollars | 361.17 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1306771992 | -0.09 ↓ % | 2.64 ↑ % | -2.96 ↓ % | 1.41 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8281 | -0.11 ↓ % | -2.79 ↓ % | -14.13 ↓ % | 1.40 Billion Dollars | 48.09 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9984 | 0.00 ↑ % | 1.80 ↑ % | -0.05 ↓ % | 1.38 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.157 | 0.09 ↑ % | -1.94 ↓ % | -5.71 ↓ % | 1.20 Billion Dollars | 27.02 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0494878846 | 0.42 ↑ % | -0.50 ↓ % | -15.27 ↓ % | 1.15 Billion Dollars | 15.19 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6414 | 0.25 ↑ % | 0.58 ↑ % | -7.17 ↓ % | 1.15 Billion Dollars | 8.32 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.136 | -0.08 ↓ % | -1.88 ↓ % | -3.53 ↓ % | 1.12 Billion Dollars | 31.73 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.7854 | 2.74 ↑ % | 2.49 ↑ % | -72.59 ↓ % | 1.03 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 67.04 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023889 | -0.05 ↓ % | 0.61 ↑ % | -15.57 ↓ % | 988.46 Million Dollars | 103.78 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.833 | 0.18 ↑ % | 1.17 ↑ % | -5.13 ↓ % | 920.10 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0381850394 | -0.33 ↓ % | 2.24 ↑ % | 16.26 ↑ % | 915.74 Million Dollars | 139.36 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7467 | -0.19 ↓ % | 1.29 ↑ % | -4.51 ↓ % | 888.81 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5846 | 0.36 ↑ % | 2.66 ↑ % | -7.35 ↓ % | 822.07 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5688 | -0.21 ↓ % | -1.02 ↓ % | -12.90 ↓ % | 809.60 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.92 | 0.22 ↑ % | -1.58 ↓ % | -6.41 ↓ % | 795.79 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0279266157 | -1.53 ↓ % | -0.33 ↓ % | -6.95 ↓ % | 769.05 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0859274448 | 0.52 ↑ % | 3.83 ↑ % | -7.97 ↓ % | 767.76 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0707925804 | -0.05 ↓ % | -0.26 ↓ % | -11.87 ↓ % | 755.24 Million Dollars | 33.07 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2219426831 | -0.32 ↓ % | -1.20 ↓ % | 7.21 ↑ % | 736.92 Million Dollars | 36.83 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0853911810 | 0.05 ↑ % | 4.55 ↑ % | 1.38 ↑ % | 729.56 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0780836507 | 0.85 ↑ % | -0.97 ↓ % | -10.96 ↓ % | 725.69 Million Dollars | 90.97 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7121 | 0.47 ↑ % | -1.70 ↓ % | 0.76 ↑ % | 712.12 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.604 | 0.51 ↑ % | 1.44 ↑ % | -1.12 ↓ % | 703.57 Million Dollars | 1.37 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.403 | 2.01 ↑ % | -2.61 ↓ % | 32.70 ↑ % | 692.20 Million Dollars | 47.39 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.41 | 0.38 ↑ % | -0.84 ↓ % | -7.06 ↓ % | 630.41 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0279867015 | -0.04 ↓ % | 0.03 ↑ % | -5.70 ↓ % | 587.99 Million Dollars | 5.38 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7347 | 0.17 ↑ % | -1.24 ↓ % | -6.05 ↓ % | 582.01 Million Dollars | 47.65 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0066994042 | -0.19 ↓ % | -1.62 ↓ % | -9.16 ↓ % | 580.19 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 74 | Velvet (VELVET) | 1.3726 | 1.58 ↑ % | 97.18 ↑ % | 180.48 ↑ % | 577.63 Million Dollars | 82.15 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0014089742 | 2.42 ↑ % | 8.46 ↑ % | 2.19 ↑ % | 572.82 Million Dollars | 59.55 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0309820741 | -0.52 ↓ % | 1.42 ↑ % | -3.50 ↓ % | 514.53 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 493.26 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5861 | 0.23 ↑ % | -1.89 ↓ % | -8.10 ↓ % | 487.93 Million Dollars | 41.46 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.781 | 0.38 ↑ % | 1.14 ↑ % | -4.71 ↓ % | 478.00 Million Dollars | 98.82 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0741430946 | 0.27 ↑ % | 0.80 ↑ % | -11.16 ↓ % | 471.76 Million Dollars | 35.20 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7258 | 0.08 ↑ % | -0.81 ↓ % | -8.88 ↓ % | 468.97 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4698822439 | 0.11 ↑ % | -0.70 ↓ % | -14.58 ↓ % | 450.12 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7314 | -0.24 ↓ % | -2.99 ↓ % | 13.41 ↑ % | 432.86 Million Dollars | 34.98 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1388 | -0.02 ↓ % | 0.00 ↓ % | -0.64 ↓ % | 432.02 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3323 | 0.17 ↑ % | -0.27 ↓ % | -2.73 ↓ % | 431.19 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.38 | -0.26 ↓ % | -3.41 ↓ % | -9.53 ↓ % | 425.62 Million Dollars | 43.39 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8233 | 0.86 ↑ % | -4.05 ↓ % | 20.80 ↑ % | 401.57 Million Dollars | 86.35 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6728 | 0.33 ↑ % | -1.03 ↓ % | -6.47 ↓ % | 397.14 Million Dollars | 168.74 Million Dollars | 0.0000000000 |
| 89 | 0.1737285243 | -0.19 ↓ % | 0.54 ↑ % | -7.17 ↓ % | 392.44 Million Dollars | 90.68 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0061983244 | -0.48 ↓ % | 1.43 ↑ % | -7.60 ↓ % | 389.63 Million Dollars | 57.85 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044701063 | 1.57 ↑ % | 0.78 ↑ % | -10.55 ↓ % | 384.36 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041736 | 0.09 ↑ % | 0.06 ↑ % | -8.53 ↓ % | 367.25 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0505008697 | 0.27 ↑ % | -3.59 ↓ % | -6.70 ↓ % | 364.50 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5360 | 0.21 ↑ % | 1.70 ↑ % | -10.95 ↓ % | 352.16 Million Dollars | 37.11 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9971 | 0.01 ↑ % | 0.05 ↑ % | -0.11 ↓ % | 349.09 Million Dollars | 136.58 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3746874290 | 1.26 ↑ % | -1.32 ↓ % | 0.81 ↑ % | 344.69 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000611825 | -0.33 ↓ % | -4.12 ↓ % | -10.17 ↓ % | 338.27 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3502899068 | 0.29 ↑ % | -2.97 ↓ % | 1.22 ↑ % | 324.85 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3448452669 | 1.32 ↑ % | 5.79 ↑ % | -6.86 ↓ % | 321.05 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0166513093 | 0.04 ↑ % | -0.24 ↓ % | -3.13 ↓ % | 320.22 Million Dollars | 53.06 Million Dollars | 0.0000000000 |
