Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,823.28 | 0.55 ↑ % | 2.06 ↑ % | 11.80 ↑ % | 1,602.53 Billion Dollars | 30.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,504.88 | -0.04 ↓ % | 2.24 ↑ % | 10.23 ↑ % | 302.29 Billion Dollars | 16.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 183.35 Billion Dollars | 72.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 708.16 | 0.00 ↓ % | 1.25 ↑ % | 10.34 ↑ % | 94.30 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4565 | 1.85 ↑ % | 5.39 ↑ % | 17.61 ↑ % | 91.39 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 73.77 Billion Dollars | 14.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 105.89 | 1.00 ↑ % | 9.96 ↑ % | 22.62 ↑ % | 61.85 Billion Dollars | 5.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3378709325 | 0.01 ↑ % | 0.96 ↑ % | -0.07 ↓ % | 32.07 Billion Dollars | 566.46 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 83.41 | 0.98 ↑ % | 2.13 ↑ % | 15.48 ↑ % | 21.01 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0886217288 | 0.65 ↑ % | 3.74 ↑ % | 13.93 ↑ % | 13.80 Billion Dollars | 862.97 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 795.46 | 0.20 ↑ % | 3.55 ↑ % | 41.24 ↑ % | 13.40 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.83 | 0.17 ↑ % | 4.51 ↑ % | 11.52 ↑ % | 8.85 Billion Dollars | 422.33 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.347 | 0.08 ↑ % | 0.70 ↑ % | 0.62 ↑ % | 8.60 Billion Dollars | 255.16 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 455.32 | -0.54 ↓ % | 4.04 ↑ % | 8.99 ↑ % | 8.56 Billion Dollars | 114.88 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2145903450 | 0.93 ↑ % | 3.33 ↑ % | 10.67 ↑ % | 7.88 Billion Dollars | 441.41 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1871017249 | 0.83 ↑ % | 3.36 ↑ % | 2.75 ↑ % | 6.48 Billion Dollars | 146.13 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 269.12 | -0.14 ↓ % | 1.84 ↑ % | 24.25 ↑ % | 5.40 Billion Dollars | 142.94 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1170862069 | 1.15 ↑ % | 0.94 ↑ % | 13.65 ↑ % | 4.62 Billion Dollars | 19.06 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 4.58 Billion Dollars | 25.19 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 4.07 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.05 Billion Dollars | 37.04 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4065 | 0.75 ↑ % | 0.58 ↑ % | 1.34 ↑ % | 3.89 Billion Dollars | 75.52 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.10 | 0.13 ↑ % | -0.08 ↓ % | 5.60 ↑ % | 3.88 Billion Dollars | 292.59 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0790301285 | 0.57 ↑ % | 2.45 ↑ % | 7.84 ↑ % | 3.46 Billion Dollars | 51.38 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 3.35 Billion Dollars | 417.58 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.502 | 0.82 ↑ % | 2.76 ↑ % | 8.42 ↑ % | 3.24 Billion Dollars | 243.37 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000053837 | 0.09 ↑ % | 2.80 ↑ % | 10.71 ↑ % | 3.17 Billion Dollars | 84.56 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7764 | 0.50 ↑ % | 3.99 ↑ % | 7.23 ↑ % | 3.16 Billion Dollars | 495.32 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0610466113 | -0.20 ↓ % | 5.38 ↑ % | 12.92 ↑ % | 2.96 Billion Dollars | 7.06 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 259.41 | 1.05 ↑ % | 12.69 ↑ % | 24.63 ↑ % | 2.93 Billion Dollars | 384.29 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 4.515 | -0.25 ↓ % | 6.50 ↑ % | 23.36 ↑ % | 2.81 Billion Dollars | 268.17 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,566.61 | -0.27 ↓ % | -0.84 ↓ % | 2.17 ↑ % | 2.80 Billion Dollars | 297.85 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.76 Billion Dollars | 85.93 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1180 | -0.70 ↓ % | -1.91 ↓ % | -6.25 ↓ % | 2.53 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.9242 | 0.60 ↑ % | 4.64 ↑ % | 11.45 ↑ % | 2.51 Billion Dollars | 217.07 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 113.34 | 0.00 ↓ % | 2.27 ↑ % | 8.30 ↑ % | 2.38 Billion Dollars | 31.85 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.14 Billion Dollars | 283.32 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,570.36 | -0.32 ↓ % | -0.92 ↓ % | 2.07 ↑ % | 1.97 Billion Dollars | 187.47 Million Dollars | 0.0000000000 |
| 39 | Pump.fun (PUMP) | 0.0049600341 | 1.16 ↑ % | 5.38 ↑ % | 39.67 ↑ % | 1.97 Billion Dollars | 318.92 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 127.74 | -0.09 ↓ % | 3.19 ↑ % | 32.62 ↑ % | 1.97 Billion Dollars | 278.16 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7125 | 0.39 ↑ % | 3.07 ↑ % | 8.52 ↑ % | 1.93 Billion Dollars | 102.53 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0587200364 | 0.72 ↑ % | 0.35 ↑ % | -4.32 ↓ % | 1.87 Billion Dollars | 49.66 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3758993356 | -0.01 ↓ % | 3.95 ↑ % | 6.94 ↑ % | 1.83 Billion Dollars | 104.46 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5174 | 0.36 ↑ % | 3.37 ↑ % | 5.36 ↑ % | 1.71 Billion Dollars | 53.65 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039618 | 0.57 ↑ % | 6.24 ↑ % | 27.57 ↑ % | 1.64 Billion Dollars | 396.50 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0687183673 | 0.73 ↑ % | 0.42 ↑ % | 13.61 ↑ % | 1.61 Billion Dollars | 15.46 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0010 | 0.22 ↑ % | 0.16 ↑ % | 0.17 ↑ % | 1.50 Billion Dollars | 669.96 Thousand Dollar | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8783 | 0.29 ↑ % | 4.43 ↑ % | 5.86 ↑ % | 1.49 Billion Dollars | 103.16 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1516630798 | 3.22 ↑ % | 8.76 ↑ % | 54.48 ↑ % | 1.49 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4074735259 | 0.30 ↑ % | 4.53 ↑ % | 13.65 ↑ % | 1.47 Billion Dollars | 202.30 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9630 | 0.49 ↑ % | 3.57 ↑ % | 11.51 ↑ % | 1.37 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.631 | -2.52 ↓ % | 7.84 ↑ % | 21.80 ↑ % | 1.36 Billion Dollars | 36.82 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.445 | 0.51 ↑ % | 2.67 ↑ % | 5.10 ↑ % | 1.36 Billion Dollars | 43.37 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.27 Billion Dollars | 200.22 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.824 | 0.05 ↑ % | 2.80 ↑ % | 15.83 ↑ % | 1.24 Billion Dollars | 41.01 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1087475064 | 1.10 ↑ % | -4.21 ↓ % | 33.06 ↑ % | 1.16 Billion Dollars | 139.57 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0913915518 | 0.86 ↑ % | 1.58 ↑ % | 1.47 ↑ % | 1.01 Billion Dollars | 6.24 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.223 | 0.03 ↑ % | 0.54 ↑ % | -1.34 ↓ % | 990.74 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 59 | Venice Token (VVV) | 18.20 | -1.65 ↓ % | 7.67 ↑ % | 26.60 ↑ % | 871.78 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.103 | -0.59 ↓ % | 2.56 ↑ % | 19.24 ↑ % | 863.83 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 61 | Lighter (LIT) | 3.449 | -0.52 ↓ % | 6.77 ↑ % | 26.62 ↑ % | 862.32 Million Dollars | 52.39 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0906606180 | -0.09 ↓ % | 1.07 ↑ % | 5.83 ↑ % | 819.28 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.0991345208 | -0.44 ↓ % | -0.68 ↓ % | -5.86 ↓ % | 811.79 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.5500 | 0.67 ↑ % | 3.16 ↑ % | 10.30 ↑ % | 804.11 Million Dollars | 36.70 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.5092 | -0.15 ↓ % | -1.40 ↓ % | 1.52 ↑ % | 795.50 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0283510134 | 0.81 ↑ % | 4.14 ↑ % | 0.55 ↑ % | 784.33 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2274968740 | 0.96 ↑ % | 3.16 ↑ % | 21.67 ↑ % | 755.36 Million Dollars | 50.99 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 62.48 | -0.18 ↓ % | 0.70 ↑ % | 0.37 ↑ % | 754.33 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0272133761 | -0.51 ↓ % | -2.70 ↓ % | -5.60 ↓ % | 701.57 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.491 | 5.05 ↑ % | 12.13 ↑ % | 51.72 ↑ % | 624.82 Million Dollars | 442.01 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0097675191 | 0.93 ↑ % | 6.71 ↑ % | 40.60 ↑ % | 613.99 Million Dollars | 281.63 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0911886673 | 0.22 ↑ % | 0.35 ↑ % | 4.11 ↑ % | 608.96 Million Dollars | 65.94 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070608029 | -1.69 ↓ % | 24.80 ↑ % | 39.47 ↑ % | 607.12 Million Dollars | 72.03 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7188 | 0.48 ↑ % | 1.51 ↑ % | 2.47 ↑ % | 593.47 Million Dollars | 68.74 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0278438417 | 0.19 ↑ % | 0.37 ↑ % | 0.37 ↑ % | 585.33 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0066665448 | 1.24 ↑ % | 3.52 ↑ % | 0.98 ↑ % | 579.73 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 77 | SPX6900 (SPX) | 0.6143 | 0.92 ↑ % | 15.85 ↑ % | 61.55 ↑ % | 571.91 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.5843 | 0.22 ↑ % | 3.49 ↑ % | 7.79 ↑ % | 564.03 Million Dollars | 34.35 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.7428 | 0.50 ↑ % | 1.15 ↑ % | 8.41 ↑ % | 559.76 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8512 | 0.66 ↑ % | 1.92 ↑ % | 10.67 ↑ % | 550.00 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.473 | 0.00 ↑ % | 1.68 ↑ % | 16.13 ↑ % | 547.15 Million Dollars | 80.28 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3324923442 | 0.01 ↑ % | 5.89 ↑ % | 24.77 ↑ % | 514.84 Million Dollars | 57.14 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5095 | -0.49 ↓ % | 0.57 ↑ % | 5.54 ↑ % | 509.48 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.5174 | 0.02 ↑ % | 0.47 ↑ % | 8.62 ↑ % | 508.62 Million Dollars | 31.96 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 39.33 | -0.37 ↓ % | 3.27 ↑ % | 22.50 ↑ % | 504.11 Million Dollars | 67.67 Million Dollars | 0.0000000000 |
| 86 | Aptos (APT) | 0.5774 | 1.07 ↑ % | 3.05 ↑ % | 1.41 ↑ % | 495.45 Million Dollars | 56.71 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 493.61 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7428 | 0.50 ↑ % | 0.62 ↑ % | 18.10 ↑ % | 489.01 Million Dollars | 94.62 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2579539487 | -1.20 ↓ % | -4.26 ↓ % | 83.95 ↑ % | 468.08 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1651 | 0.01 ↑ % | 0.01 ↑ % | -0.27 ↓ % | 459.70 Million Dollars | 44.55 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.2405 | 0.99 ↑ % | 8.08 ↑ % | 39.99 ↑ % | 459.19 Million Dollars | 69.58 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0491943310 | 0.21 ↑ % | -3.50 ↓ % | 12.82 ↑ % | 387.40 Million Dollars | 577.08 Million Dollars | 0.0000000000 |
| 93 | 0.1653502934 | 0.18 ↑ % | 3.64 ↑ % | 23.68 ↑ % | 373.93 Million Dollars | 105.08 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0481308820 | 0.37 ↑ % | 5.33 ↑ % | 14.07 ↑ % | 359.06 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 17.00 | 0.38 ↑ % | 1.06 ↑ % | 7.06 ↑ % | 341.23 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9990 | -0.04 ↓ % | 0.06 ↑ % | 0.06 ↑ % | 334.13 Million Dollars | 242.54 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0280524249 | -0.86 ↓ % | 2.07 ↑ % | 9.28 ↑ % | 331.72 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0171449838 | -0.57 ↓ % | 0.39 ↑ % | -0.12 ↓ % | 329.56 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0197747898 | 0.13 ↑ % | 2.10 ↑ % | 0.19 ↑ % | 328.41 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3566139709 | 0.05 ↑ % | 1.79 ↑ % | 6.77 ↑ % | 328.06 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
