Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,730.43 | -0.05 ↓ % | -1.85 ↓ % | 0.65 ↑ % | 1,536.26 Billion Dollars | 39.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,288.63 | -0.04 ↓ % | -3.05 ↓ % | -2.04 ↓ % | 276.21 Billion Dollars | 19.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.03 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 189.73 Billion Dollars | 130.38 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3947 | 0.06 ↑ % | -2.33 ↓ % | -2.58 ↓ % | 86.03 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.95 | -0.07 ↓ % | -1.61 ↓ % | -1.20 ↓ % | 83.97 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 77.64 Billion Dollars | 59.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.56 | 0.12 ↑ % | -2.48 ↓ % | -1.81 ↓ % | 48.71 Billion Dollars | 4.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3256681454 | 0.10 ↑ % | 0.46 ↑ % | -0.68 ↓ % | 30.87 Billion Dollars | 637.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0979557007 | 0.13 ↑ % | -1.35 ↓ % | 2.55 ↑ % | 15.09 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.75 | -0.07 ↓ % | 0.39 ↑ % | 0.96 ↑ % | 10.65 Billion Dollars | 288.37 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | 0.01 ↑ % | 0.50 ↑ % | 0.61 ↑ % | 9.52 Billion Dollars | 875.96 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.60 | 0.01 ↑ % | -0.93 ↓ % | 0.93 ↑ % | 8.98 Billion Dollars | 223.10 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2457702534 | 0.08 ↑ % | -2.72 ↓ % | -1.55 ↓ % | 8.89 Billion Dollars | 432.25 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 381.09 | -1.54 ↓ % | -3.35 ↓ % | 7.74 ↑ % | 7.03 Billion Dollars | 128.17 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.236 | 0.03 ↑ % | -2.68 ↓ % | -1.01 ↓ % | 6.72 Billion Dollars | 285.25 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 356.11 | -0.01 ↓ % | -0.15 ↓ % | 11.13 ↑ % | 5.93 Billion Dollars | 590.79 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1481947883 | 0.04 ↑ % | -1.45 ↓ % | -5.43 ↓ % | 5.69 Billion Dollars | 38.14 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1648561242 | 0.04 ↑ % | -3.50 ↓ % | -5.63 ↓ % | 5.49 Billion Dollars | 128.79 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 77.16 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.951 | 1.11 ↑ % | -9.02 ↓ % | 11.33 ↑ % | 5.12 Billion Dollars | 20.74 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.40 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.29 | -0.20 ↓ % | -1.51 ↓ % | 0.01 ↑ % | 4.26 Billion Dollars | 262.41 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.183 | -0.01 ↓ % | -3.36 ↓ % | -1.31 ↓ % | 3.96 Billion Dollars | 227.94 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0897905480 | 0.38 ↑ % | -3.38 ↓ % | -0.08 ↓ % | 3.89 Billion Dollars | 81.65 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.75 Billion Dollars | 47.27 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9262 | 0.03 ↑ % | -2.11 ↓ % | -2.49 ↓ % | 3.66 Billion Dollars | 369.68 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061004 | 0.01 ↑ % | -1.70 ↓ % | 0.93 ↑ % | 3.59 Billion Dollars | 101.49 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.44 Billion Dollars | 52.78 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2925 | -0.75 ↓ % | -0.87 ↓ % | -2.80 ↓ % | 3.22 Billion Dollars | 233.31 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695125235 | -0.02 ↓ % | -0.96 ↓ % | -1.12 ↓ % | 3.03 Billion Dollars | 9.43 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 246.93 | -0.15 ↓ % | -0.84 ↓ % | -0.58 ↓ % | 2.68 Billion Dollars | 167.45 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,673.52 | 0.05 ↑ % | -0.71 ↓ % | -2.52 ↓ % | 2.62 Billion Dollars | 149.20 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.42 Billion Dollars | 38.88 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0726532299 | -0.16 ↓ % | -3.20 ↓ % | -7.57 ↓ % | 2.31 Billion Dollars | 75.89 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,674.36 | 0.04 ↑ % | -0.71 ↓ % | -2.62 ↓ % | 2.25 Billion Dollars | 142.18 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6352 | -0.08 ↓ % | -3.23 ↓ % | -0.97 ↓ % | 2.08 Billion Dollars | 49.96 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2225 | -0.06 ↓ % | -3.58 ↓ % | -4.81 ↓ % | 2.06 Billion Dollars | 129.58 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.216 | 0.17 ↑ % | -2.39 ↓ % | -1.74 ↓ % | 2.05 Billion Dollars | 130.86 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0879897349 | 0.82 ↑ % | -0.57 ↓ % | 9.84 ↑ % | 2.04 Billion Dollars | 22.36 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1818706697 | 0.49 ↑ % | -0.88 ↓ % | 4.83 ↑ % | 1.87 Billion Dollars | 28.33 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.52 | -0.08 ↓ % | -1.28 ↓ % | -0.27 ↓ % | 1.75 Billion Dollars | 29.41 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3544 | 0.05 ↑ % | -2.55 ↓ % | -0.83 ↓ % | 1.75 Billion Dollars | 143.31 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6454 | -0.20 ↓ % | -2.00 ↓ % | -4.92 ↓ % | 1.60 Billion Dollars | 100.99 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038333 | 0.52 ↑ % | -1.88 ↓ % | 0.14 ↑ % | 1.59 Billion Dollars | 412.07 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 154.08 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.35 | -0.62 ↓ % | -0.65 ↓ % | 7.12 ↑ % | 1.48 Billion Dollars | 358.68 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9995 | 0.05 ↑ % | -0.07 ↓ % | -0.07 ↓ % | 1.46 Billion Dollars | 6.83 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9599 | -0.39 ↓ % | -1.04 ↓ % | 3.59 ↑ % | 1.37 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.397 | -0.10 ↓ % | -2.13 ↓ % | -3.50 ↓ % | 1.32 Billion Dollars | 47.90 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.312 | 0.03 ↑ % | -2.22 ↓ % | -1.77 ↓ % | 1.30 Billion Dollars | 53.82 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2622839933 | 0.01 ↑ % | -2.22 ↓ % | 2.29 ↑ % | 1.28 Billion Dollars | 63.53 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.30 | -0.25 ↓ % | 2.34 ↑ % | 0.96 ↑ % | 1.20 Billion Dollars | 24.81 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.401 | -0.11 ↓ % | -1.64 ↓ % | -2.41 ↓ % | 1.13 Billion Dollars | 7.16 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.04 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 186.82 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1174323372 | -0.30 ↓ % | -0.35 ↓ % | 12.12 ↑ % | 1.05 Billion Dollars | 52.23 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9792 | -0.29 ↓ % | -1.89 ↓ % | 9.18 ↑ % | 1.00 Billion Dollars | 54.20 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0911763139 | 0.01 ↑ % | -1.08 ↓ % | -3.73 ↓ % | 969.48 Million Dollars | 44.08 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1057160187 | -0.29 ↓ % | -3.09 ↓ % | -7.57 ↓ % | 926.01 Million Dollars | 113.27 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7679 | 0.22 ↑ % | -2.70 ↓ % | -1.27 ↓ % | 917.10 Million Dollars | 48.62 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331146406 | 0.11 ↑ % | -2.30 ↓ % | -5.28 ↓ % | 907.17 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9371 | 0.56 ↑ % | -1.70 ↓ % | -1.20 ↓ % | 853.81 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.74 | -0.35 ↓ % | -1.47 ↓ % | -7.38 ↓ % | 841.92 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2498979101 | -0.12 ↓ % | -3.63 ↓ % | -6.22 ↓ % | 825.30 Million Dollars | 150.21 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.234 | -0.51 ↓ % | -1.60 ↓ % | -0.07 ↓ % | 814.69 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0358792762 | 0.62 ↑ % | 6.12 ↑ % | 40.55 ↑ % | 795.48 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9537 | 0.02 ↑ % | -3.67 ↓ % | 0.87 ↑ % | 769.46 Million Dollars | 55.94 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1249989052 | 0.07 ↑ % | -4.14 ↓ % | -3.17 ↓ % | 768.83 Million Dollars | 75.28 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9102 | 0.11 ↑ % | -3.66 ↓ % | -2.54 ↓ % | 704.24 Million Dollars | 90.19 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1928941843 | 0.33 ↑ % | 7.27 ↑ % | 12.04 ↑ % | 695.25 Million Dollars | 67.06 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0813390600 | -0.99 ↓ % | 1.49 ↑ % | 10.53 ↑ % | 694.94 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077266825 | 0.72 ↑ % | -1.91 ↓ % | -4.88 ↓ % | 663.14 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0100565572 | 0.99 ↑ % | 14.10 ↑ % | 33.36 ↑ % | 632.16 Million Dollars | 519.42 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071796829 | -0.20 ↓ % | -2.78 ↓ % | -0.18 ↓ % | 617.35 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0295523349 | -0.11 ↓ % | -0.92 ↓ % | -1.87 ↓ % | 589.47 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.501 | -0.54 ↓ % | -5.71 ↓ % | -13.44 ↓ % | 581.48 Million Dollars | 240.10 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0348364236 | 0.21 ↑ % | -2.17 ↓ % | -2.99 ↓ % | 578.54 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0017387059 | -0.92 ↓ % | -1.11 ↓ % | -4.98 ↓ % | 577.42 Million Dollars | 68.99 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8935 | -0.10 ↓ % | -1.34 ↓ % | -1.56 ↓ % | 577.35 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061552 | -0.21 ↓ % | -2.19 ↓ % | 0.02 ↑ % | 541.63 Million Dollars | 59.32 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0487745824 | -1.06 ↓ % | -2.72 ↓ % | 4.22 ↑ % | 503.71 Million Dollars | 93.32 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0009 | -0.01 ↓ % | 0.06 ↑ % | 0.23 ↑ % | 494.98 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4977 | -0.11 ↓ % | -2.16 ↓ % | -2.73 ↓ % | 490.06 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6610 | -2.62 ↓ % | -1.43 ↓ % | -7.49 ↓ % | 480.74 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 84 | 0.2065889583 | -0.14 ↓ % | -1.87 ↓ % | -3.86 ↓ % | 466.65 Million Dollars | 144.74 Million Dollars | 0.0000000000 | |
| 85 | LayerZero (ZRO) | 1.4461 | -0.66 ↓ % | -7.72 ↓ % | -6.29 ↓ % | 460.86 Million Dollars | 36.99 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3146 | -0.76 ↓ % | 4.46 ↑ % | -5.13 ↓ % | 460.12 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6893 | 0.13 ↑ % | -3.36 ↓ % | -0.65 ↓ % | 452.48 Million Dollars | 65.73 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.07 | -0.02 ↓ % | -4.26 ↓ % | 1.50 ↑ % | 444.65 Million Dollars | 79.23 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1724 | -0.02 ↓ % | 0.09 ↑ % | -0.49 ↓ % | 440.10 Million Dollars | 37.80 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4628446130 | 0.86 ↑ % | -0.51 ↓ % | 18.60 ↑ % | 428.60 Million Dollars | 35.36 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0597240257 | -0.62 ↓ % | -5.33 ↓ % | 5.54 ↑ % | 416.61 Million Dollars | 35.78 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.973 | -0.85 ↓ % | -4.50 ↓ % | -5.35 ↓ % | 413.83 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9983 | -0.01 ↓ % | 0.00 ↓ % | -0.13 ↓ % | 412.40 Million Dollars | 560.00 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2244601775 | -0.13 ↓ % | -2.82 ↓ % | -0.95 ↓ % | 407.31 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3665851573 | -0.10 ↓ % | -0.46 ↓ % | -1.01 ↓ % | 396.98 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 96 | 0.1394795477 | -2.41 ↓ % | -7.74 ↓ % | 37.34 ↑ % | 380.33 Million Dollars | 29.98 Million Dollars | 0.0000000000 | |
| 97 | Zebec Network (ZBCN) | 0.0037554772 | -1.32 ↓ % | 4.82 ↑ % | 38.05 ↑ % | 375.54 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 99 | Monad (MON) | 0.0306028192 | -0.55 ↓ % | -1.50 ↓ % | -6.03 ↓ % | 361.88 Million Dollars | 96.32 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3617462597 | -0.31 ↓ % | 2.83 ↑ % | -20.82 ↓ % | 361.75 Million Dollars | 39.62 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4264432557 | -0.09 ↓ % | -6.08 ↓ % | -8.23 ↓ % | 354.79 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
