Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,647.92 | -0.88 ↓ % | 0.77 ↑ % | -6.73 ↓ % | 1,195.94 Billion Dollars | 30.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,591.93 | -1.06 ↓ % | 2.07 ↑ % | -7.73 ↓ % | 192.12 Billion Dollars | 11.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 184.73 Billion Dollars | 68.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 555.15 | -0.71 ↓ % | 1.07 ↑ % | -5.91 ↓ % | 74.83 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 73.77 Billion Dollars | 14.00 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0485 | -0.75 ↓ % | 1.16 ↑ % | -7.06 ↓ % | 65.26 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.18 | -1.00 ↓ % | 4.63 ↑ % | 3.54 ↑ % | 43.08 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3196839241 | -0.37 ↓ % | -0.58 ↓ % | -4.14 ↓ % | 30.32 Billion Dollars | 619.14 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.84 | -1.19 ↓ % | 8.02 ↑ % | -0.75 ↓ % | 16.65 Billion Dollars | 646.87 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0725235495 | -0.95 ↓ % | -0.10 ↓ % | -11.84 ↓ % | 12.37 Billion Dollars | 632.07 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.553 | -0.11 ↓ % | 1.50 ↑ % | 0.41 ↑ % | 8.79 Billion Dollars | 662.03 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 401.01 | -1.66 ↓ % | 7.52 ↑ % | -8.97 ↓ % | 6.72 Billion Dollars | 429.80 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1737733171 | -0.38 ↓ % | 1.65 ↑ % | -13.47 ↓ % | 5.90 Billion Dollars | 151.25 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 312.70 | -0.81 ↓ % | 1.46 ↑ % | -4.00 ↓ % | 5.87 Billion Dollars | 121.01 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1442588118 | -0.79 ↓ % | -2.88 ↓ % | -4.45 ↓ % | 5.62 Billion Dollars | 17.32 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 90.41 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.316 | -0.74 ↓ % | 1.33 ↑ % | -6.88 ↓ % | 5.32 Billion Dollars | 286.40 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1444197283 | -0.85 ↓ % | 1.26 ↑ % | -8.93 ↓ % | 5.26 Billion Dollars | 307.16 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.64 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 4.45 Billion Dollars | 92.52 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5918 | -0.86 ↓ % | 0.92 ↑ % | -4.85 ↓ % | 4.30 Billion Dollars | 50.75 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.17 | -0.57 ↓ % | 5.46 ↑ % | 1.82 ↑ % | 3.99 Billion Dollars | 111.46 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.80 | -0.53 ↓ % | 0.50 ↑ % | -3.71 ↓ % | 3.31 Billion Dollars | 228.16 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0712300732 | -0.41 ↓ % | 0.00 ↓ % | -9.52 ↓ % | 3.10 Billion Dollars | 45.88 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 2.98 Billion Dollars | 48.21 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.622 | -0.65 ↓ % | 3.17 ↑ % | 6.10 ↑ % | 2.86 Billion Dollars | 320.77 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6919 | -0.94 ↓ % | 2.59 ↑ % | -3.70 ↓ % | 2.79 Billion Dollars | 284.88 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 145.83 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0542696211 | -0.24 ↓ % | 0.94 ↑ % | -6.57 ↓ % | 2.50 Billion Dollars | 6.39 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042283 | -0.53 ↓ % | 2.32 ↑ % | -8.77 ↓ % | 2.49 Billion Dollars | 62.65 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,990.71 | -0.45 ↓ % | -1.38 ↓ % | -4.23 ↓ % | 2.45 Billion Dollars | 146.20 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8345 | -1.59 ↓ % | 1.26 ↑ % | -10.45 ↓ % | 2.38 Billion Dollars | 235.26 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 206.54 | -0.67 ↓ % | 0.81 ↑ % | -9.43 ↓ % | 2.29 Billion Dollars | 157.62 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.14 | -0.25 ↓ % | 8.18 ↑ % | 4.71 ↑ % | 1.94 Billion Dollars | 16.73 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0593968280 | -0.21 ↓ % | 2.31 ↑ % | 1.95 ↑ % | 1.89 Billion Dollars | 39.20 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 3,990.95 | -0.48 ↓ % | -1.48 ↓ % | -4.43 ↓ % | 1.80 Billion Dollars | 97.23 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.861 | -1.04 ↓ % | -1.52 ↓ % | -4.01 ↓ % | 1.78 Billion Dollars | 156.14 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6243 | -0.18 ↓ % | 0.37 ↑ % | -0.88 ↓ % | 1.68 Billion Dollars | 85.78 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.88 | -0.73 ↓ % | 2.84 ↑ % | 0.54 ↑ % | 1.68 Billion Dollars | 28.39 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 226.70 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3123653713 | -1.42 ↓ % | 2.16 ↑ % | -4.21 ↓ % | 1.52 Billion Dollars | 67.90 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4102197116 | -2.51 ↓ % | -6.23 ↓ % | -33.70 ↓ % | 1.44 Billion Dollars | 265.30 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4266390586 | -0.30 ↓ % | 0.50 ↑ % | -19.76 ↓ % | 1.41 Billion Dollars | 36.19 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.58 | -0.88 ↓ % | -0.24 ↓ % | 20.56 ↑ % | 1.40 Billion Dollars | 258.39 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8192 | -0.56 ↓ % | 1.02 ↑ % | -12.01 ↓ % | 1.39 Billion Dollars | 81.77 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | 0.00 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.37 Billion Dollars | 111.05 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1159800735 | -1.73 ↓ % | -5.77 ↓ % | -13.31 ↓ % | 1.26 Billion Dollars | 17.70 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0523724926 | -0.51 ↓ % | 6.48 ↑ % | -11.86 ↓ % | 1.22 Billion Dollars | 18.66 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.176 | -0.92 ↓ % | 1.47 ↑ % | -3.01 ↓ % | 1.21 Billion Dollars | 38.63 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6212 | -0.03 ↓ % | -0.46 ↓ % | -7.72 ↓ % | 1.13 Billion Dollars | 9.33 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.074 | -0.64 ↓ % | 1.04 ↑ % | -1.41 ↓ % | 1.11 Billion Dollars | 32.26 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.02 Billion Dollars | 146.96 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023339 | -0.34 ↓ % | -0.10 ↓ % | -16.76 ↓ % | 965.69 Million Dollars | 158.92 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8679 | -0.16 ↓ % | 6.94 ↑ % | 4.34 ↑ % | 956.09 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.921 | -0.06 ↓ % | 3.37 ↑ % | -3.89 ↓ % | 932.01 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0386466419 | 0.40 ↑ % | 10.09 ↑ % | 5.76 ↑ % | 929.26 Million Dollars | 204.03 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0306745290 | 0.84 ↑ % | 10.10 ↑ % | 4.59 ↑ % | 844.87 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5489 | -0.75 ↓ % | 2.02 ↑ % | -3.76 ↓ % | 803.50 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.780 | 1.37 ↑ % | 4.99 ↑ % | 63.70 ↑ % | 800.72 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 60 | MemeCore (M) | 0.6063 | 3.05 ↑ % | -7.61 ↓ % | -79.32 ↓ % | 799.43 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.51 | 0.01 ↑ % | 1.69 ↑ % | -6.87 ↓ % | 790.90 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5137 | -0.93 ↓ % | -3.64 ↓ % | -15.76 ↓ % | 781.17 Million Dollars | 39.53 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0851193714 | -0.24 ↓ % | -2.57 ↓ % | -4.93 ↓ % | 761.00 Million Dollars | 34.31 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0698832895 | -1.05 ↓ % | -1.35 ↓ % | -11.00 ↓ % | 745.66 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0870760810 | -0.20 ↓ % | -1.25 ↓ % | 3.74 ↑ % | 743.96 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0771784315 | -2.00 ↓ % | 1.57 ↑ % | -14.96 ↓ % | 717.28 Million Dollars | 212.29 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2128553965 | -2.21 ↓ % | 2.71 ↑ % | 1.67 ↑ % | 706.75 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.612 | -0.64 ↓ % | 1.80 ↑ % | -1.88 ↓ % | 704.46 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.6480 | 2.75 ↑ % | -9.29 ↓ % | 240.67 ↑ % | 693.53 Million Dollars | 65.59 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6878 | -0.65 ↓ % | -3.38 ↓ % | -3.29 ↓ % | 687.80 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.98 | -2.19 ↓ % | -0.04 ↓ % | -14.80 ↓ % | 611.05 Million Dollars | 29.67 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014753507 | -0.68 ↓ % | 4.94 ↑ % | 2.47 ↑ % | 598.72 Million Dollars | 89.11 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0281131561 | -0.06 ↓ % | 1.31 ↑ % | -3.63 ↓ % | 590.65 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7250 | -0.97 ↓ % | 2.49 ↑ % | -8.28 ↓ % | 575.00 Million Dollars | 81.22 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065341460 | -0.47 ↓ % | -0.21 ↓ % | -10.90 ↓ % | 566.08 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0315924479 | -1.28 ↓ % | 5.89 ↑ % | -2.00 ↓ % | 524.67 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 493.37 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0758425569 | -0.96 ↓ % | 3.30 ↑ % | -8.50 ↓ % | 482.57 Million Dollars | 66.98 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5708 | -1.53 ↓ % | 0.56 ↑ % | -13.12 ↓ % | 475.19 Million Dollars | 54.70 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.698 | -0.27 ↓ % | 3.09 ↑ % | -1.61 ↓ % | 469.70 Million Dollars | 90.78 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7200 | -0.98 ↓ % | 0.43 ↑ % | -7.86 ↓ % | 465.20 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8222 | -2.01 ↓ % | 6.27 ↑ % | 11.49 ↑ % | 455.55 Million Dollars | 49.08 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4518319239 | -1.51 ↓ % | -3.86 ↓ % | -16.32 ↓ % | 432.75 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1420 | -0.08 ↓ % | 0.28 ↑ % | -0.01 ↓ % | 431.42 Million Dollars | 61.17 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3298 | -0.31 ↓ % | -0.78 ↓ % | -1.56 ↓ % | 430.09 Million Dollars | 34.27 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.77 | -1.33 ↓ % | 2.71 ↑ % | -5.24 ↓ % | 417.91 Million Dollars | 42.93 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6642 | -0.61 ↓ % | 2.63 ↑ % | -10.79 ↓ % | 395.11 Million Dollars | 205.72 Million Dollars | 0.0000000000 |
| 88 | 0.1749786870 | -0.95 ↓ % | -0.52 ↓ % | -4.71 ↓ % | 394.73 Million Dollars | 114.59 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061319226 | -1.08 ↓ % | 1.78 ↑ % | -6.60 ↓ % | 385.46 Million Dollars | 63.51 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044463826 | -0.69 ↓ % | -0.75 ↓ % | -8.31 ↓ % | 382.32 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042172 | -1.07 ↓ % | 2.78 ↑ % | -7.40 ↓ % | 371.09 Million Dollars | 26.99 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.3887111761 | -0.07 ↓ % | 3.26 ↑ % | 1.07 ↑ % | 357.59 Million Dollars | 48.22 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0494596019 | -0.76 ↓ % | 1.06 ↑ % | -8.76 ↓ % | 356.99 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5410 | -0.98 ↓ % | 2.40 ↑ % | -7.85 ↓ % | 355.51 Million Dollars | 44.02 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7235 | -1.92 ↓ % | -12.82 ↓ % | 9.86 ↑ % | 353.70 Million Dollars | 67.63 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9965 | 0.00 ↓ % | -0.06 ↓ % | -0.17 ↓ % | 348.89 Million Dollars | 210.83 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000601866 | -1.16 ↓ % | -0.83 ↓ % | -7.81 ↓ % | 332.70 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3505926382 | -1.15 ↓ % | 8.11 ↑ % | -6.50 ↓ % | 326.40 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167430516 | -0.14 ↓ % | 0.14 ↑ % | -4.51 ↓ % | 321.99 Million Dollars | 53.08 Million Dollars | 0.0000000000 |
| 100 | ETHGas (GWEI) | 0.1747176612 | 4.98 ↑ % | 7.57 ↑ % | 44.99 ↑ % | 305.76 Million Dollars | 141.00 Million Dollars | 0.0000000000 |
