Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,770.08 | 0.07 ↑ % | 0.45 ↑ % | -0.23 ↓ % | 1,752.60 Billion Dollars | 13.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,946.39 | 0.17 ↑ % | 0.73 ↑ % | -0.71 ↓ % | 355.61 Billion Dollars | 7.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 186.68 Billion Dollars | 40.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 840.45 | -0.09 ↓ % | 0.73 ↑ % | -0.98 ↓ % | 115.76 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8735 | 0.26 ↑ % | 1.54 ↑ % | -2.54 ↓ % | 113.49 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 76.43 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.13 | 0.08 ↑ % | 1.61 ↑ % | -0.67 ↓ % | 69.84 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2837958639 | -0.17 ↓ % | 1.48 ↑ % | 0.58 ↑ % | 26.87 Billion Dollars | 451.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1240851718 | 0.32 ↑ % | 1.38 ↑ % | -5.15 ↓ % | 20.86 Billion Dollars | 488.77 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3699342625 | 0.43 ↑ % | 5.24 ↑ % | 0.38 ↑ % | 13.29 Billion Dollars | 403.19 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 615.29 | 0.12 ↑ % | 2.83 ↑ % | 3.15 ↑ % | 12.29 Billion Dollars | 347.05 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.50 | 0.33 ↑ % | 2.42 ↑ % | 0.62 ↑ % | 8.85 Billion Dollars | 222.31 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.96 | 0.01 ↑ % | -0.63 ↓ % | 9.43 ↑ % | 8.81 Billion Dollars | 107.34 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 516.88 | 0.06 ↑ % | 11.71 ↑ % | 16.40 ↑ % | 8.51 Billion Dollars | 928.14 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 458.28 | 0.40 ↑ % | 3.08 ↑ % | -0.56 ↓ % | 8.45 Billion Dollars | 101.59 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.476 | 0.15 ↑ % | -0.06 ↓ % | -0.84 ↓ % | 7.81 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2224235394 | 0.38 ↑ % | 4.53 ↑ % | 2.73 ↑ % | 7.20 Billion Dollars | 75.04 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 6.30 Billion Dollars | 50.67 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.71 | -0.29 ↓ % | 3.44 ↑ % | 3.46 ↑ % | 6.11 Billion Dollars | 271.65 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.82 | 0.62 ↑ % | 3.84 ↑ % | 5.78 ↑ % | 5.51 Billion Dollars | 207.38 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4495 | 0.48 ↑ % | 3.69 ↑ % | 0.63 ↑ % | 5.42 Billion Dollars | 287.15 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 75.79 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1155096816 | 0.58 ↑ % | 3.77 ↑ % | 2.98 ↑ % | 4.94 Billion Dollars | 71.60 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.045 | 1.07 ↑ % | 2.53 ↑ % | -2.29 ↓ % | 4.41 Billion Dollars | 198.66 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073524 | 0.05 ↑ % | 3.25 ↑ % | -0.43 ↓ % | 4.33 Billion Dollars | 77.05 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1157044129 | 2.49 ↑ % | 16.97 ↑ % | 5.67 ↑ % | 4.24 Billion Dollars | 23.57 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6022 | -0.03 ↓ % | 3.81 ↑ % | 8.56 ↑ % | 3.93 Billion Dollars | 95.09 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1437488902 | 0.28 ↑ % | 1.59 ↑ % | 8.02 ↑ % | 3.84 Billion Dollars | 58.22 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.73 Billion Dollars | 16.47 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0931637374 | 0.78 ↑ % | 1.07 ↑ % | -2.26 ↓ % | 3.59 Billion Dollars | 8.22 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0504 | -0.20 ↓ % | 0.33 ↑ % | -11.07 ↓ % | 3.42 Billion Dollars | 48.14 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0005 | 0.01 ↑ % | 0.01 ↑ % | 0.14 ↑ % | 3.19 Billion Dollars | 621.39 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8828 | 0.34 ↑ % | 8.13 ↑ % | 4.26 ↑ % | 3.11 Billion Dollars | 202.60 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.452 | -0.04 ↓ % | 0.21 ↑ % | -0.10 ↓ % | 2.40 Billion Dollars | 48.06 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 156.16 | 0.18 ↑ % | 0.80 ↑ % | -11.95 ↓ % | 2.39 Billion Dollars | 269.05 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.92 | 0.39 ↑ % | 3.35 ↑ % | 0.27 ↑ % | 2.36 Billion Dollars | 73.54 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.05 | 0.07 ↑ % | 0.72 ↑ % | 0.82 ↑ % | 2.27 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5895 | 0.08 ↑ % | 4.58 ↑ % | 6.11 ↑ % | 2.04 Billion Dollars | 112.41 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.10 | 0.22 ↑ % | 3.37 ↑ % | -1.20 ↓ % | 1.87 Billion Dollars | 60.64 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4939 | 0.96 ↑ % | 5.61 ↑ % | 11.31 ↑ % | 1.87 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7159 | 0.14 ↑ % | 0.55 ↑ % | -0.12 ↓ % | 1.79 Billion Dollars | 179.68 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041620 | 0.14 ↑ % | 3.44 ↑ % | 2.93 ↑ % | 1.75 Billion Dollars | 180.39 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2055356911 | 0.07 ↑ % | 0.61 ↑ % | -0.52 ↓ % | 1.72 Billion Dollars | 7.66 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,543.67 | 0.02 ↑ % | 0.14 ↑ % | 4.59 ↑ % | 1.72 Billion Dollars | 62.73 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.063 | 0.20 ↑ % | 0.89 ↑ % | -6.54 ↓ % | 1.67 Billion Dollars | 59.07 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2145259052 | -0.24 ↓ % | 1.55 ↑ % | 2.04 ↑ % | 1.65 Billion Dollars | 72.13 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,563.69 | -0.07 ↓ % | 0.40 ↑ % | 4.83 ↑ % | 1.64 Billion Dollars | 78.83 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 10.31 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0626452069 | 0.09 ↑ % | 0.37 ↑ % | 0.07 ↑ % | 1.44 Billion Dollars | 20.37 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0863666610 | -1.66 ↓ % | 0.86 ↑ % | 9.94 ↑ % | 1.43 Billion Dollars | 105.13 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.86 | 0.04 ↑ % | 0.53 ↑ % | 0.92 ↑ % | 1.41 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5088 | 0.12 ↑ % | 3.23 ↑ % | -0.81 ↓ % | 1.35 Billion Dollars | 55.61 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 21.78 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7394 | 0.34 ↑ % | 1.84 ↑ % | 8.44 ↑ % | 1.30 Billion Dollars | 73.23 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0452285349 | 0.36 ↑ % | 0.72 ↑ % | 2.97 ↑ % | 1.22 Billion Dollars | 12.07 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3868954005 | 0.24 ↑ % | 2.85 ↑ % | -1.80 ↓ % | 1.22 Billion Dollars | 30.06 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1081591377 | 0.54 ↑ % | 3.54 ↑ % | -0.73 ↓ % | 1.14 Billion Dollars | 45.17 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1968158509 | 0.28 ↑ % | 1.99 ↑ % | 4.79 ↑ % | 1.13 Billion Dollars | 61.35 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1199720666 | 0.25 ↑ % | 1.88 ↑ % | 6.41 ↑ % | 1.06 Billion Dollars | 22.08 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.080 | 0.12 ↑ % | 2.11 ↑ % | 5.87 ↑ % | 1.01 Billion Dollars | 41.09 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.959 | 0.32 ↑ % | 1.01 ↑ % | -2.32 ↓ % | 991.84 Million Dollars | 115.28 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0114315318 | -0.21 ↓ % | 7.97 ↑ % | 8.23 ↑ % | 982.94 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3108 | 0.44 ↑ % | 4.92 ↑ % | -1.12 ↓ % | 955.68 Million Dollars | 129.09 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0498527683 | 0.09 ↑ % | -1.01 ↓ % | 5.48 ↑ % | 923.61 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113128278 | 0.14 ↑ % | 0.88 ↑ % | -1.46 ↓ % | 911.41 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.59 | 0.02 ↑ % | 4.32 ↑ % | -1.28 ↓ % | 900.51 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.403 | -0.08 ↓ % | -2.11 ↓ % | 17.11 ↑ % | 855.79 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.36 | 0.05 ↑ % | 1.04 ↑ % | 1.28 ↑ % | 830.82 Million Dollars | 1.44 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 815.58 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1170891251 | 0.02 ↑ % | 5.44 ↑ % | 6.41 ↑ % | 760.04 Million Dollars | 48.27 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3256 | 0.30 ↑ % | 3.66 ↑ % | 4.02 ↑ % | 687.42 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080609 | 0.17 ↑ % | 2.29 ↑ % | -0.97 ↓ % | 668.91 Million Dollars | 41.13 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018616697 | 0.44 ↑ % | 0.71 ↑ % | -4.44 ↓ % | 659.03 Million Dollars | 50.37 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2019435589 | 0.12 ↑ % | 1.18 ↑ % | 4.39 ↑ % | 644.28 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8533 | 0.42 ↑ % | 2.33 ↑ % | 1.29 ↑ % | 622.68 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9118 | 0.03 ↑ % | 0.63 ↑ % | -0.70 ↓ % | 589.17 Million Dollars | 5.23 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093638415 | 0.57 ↑ % | 3.84 ↑ % | 2.66 ↑ % | 588.61 Million Dollars | 52.43 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3990776575 | 0.28 ↑ % | 3.58 ↑ % | 13.89 ↑ % | 570.05 Million Dollars | 56.92 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.87 | -0.46 ↓ % | 10.27 ↑ % | 11.65 ↑ % | 550.00 Million Dollars | 180.49 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2761060920 | 0.15 ↑ % | 2.18 ↑ % | 0.54 ↑ % | 536.78 Million Dollars | 51.70 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5529 | 0.51 ↑ % | 4.46 ↑ % | -2.11 ↓ % | 528.49 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4847590391 | 0.34 ↑ % | 2.35 ↑ % | 8.91 ↑ % | 518.77 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 515.42 Million Dollars | 978.13 Million Dollars | 0.0000000000 |
| 84 | 0.2154655940 | -0.03 ↓ % | 1.59 ↑ % | 3.49 ↑ % | 498.17 Million Dollars | 45.82 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.02 ↑ % | 0.05 ↑ % | 0.30 ↑ % | 493.88 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5780 | 0.44 ↑ % | 2.49 ↑ % | 7.73 ↑ % | 489.30 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.815 | 0.43 ↑ % | 3.75 ↑ % | 2.24 ↑ % | 481.34 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2650571667 | 0.07 ↑ % | 4.33 ↑ % | 4.93 ↑ % | 480.97 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2411531206 | 0.26 ↑ % | 1.99 ↑ % | 7.50 ↑ % | 479.65 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5143 | 0.03 ↑ % | 4.87 ↑ % | 6.70 ↑ % | 478.78 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4670333736 | -1.56 ↓ % | -3.74 ↓ % | 9.07 ↑ % | 467.03 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7106 | 0.36 ↑ % | 1.26 ↑ % | 0.71 ↑ % | 466.24 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7119 | 0.04 ↑ % | 1.66 ↑ % | -3.03 ↓ % | 464.70 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1844 | 0.26 ↑ % | 0.87 ↑ % | -2.67 ↓ % | 444.36 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4805142847 | 0.67 ↑ % | 1.11 ↑ % | -4.91 ↓ % | 436.72 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045786018 | 0.09 ↑ % | -0.18 ↓ % | -7.94 ↓ % | 428.35 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0840172986 | -0.07 ↓ % | 4.56 ↑ % | 5.11 ↑ % | 417.12 Million Dollars | 54.25 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4777387153 | 0.17 ↑ % | 3.68 ↑ % | 2.13 ↑ % | 410.71 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0380507422 | 0.19 ↑ % | 4.35 ↑ % | 2.29 ↑ % | 405.55 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1163936537 | 0.45 ↑ % | 2.46 ↑ % | 7.71 ↑ % | 404.05 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
