Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,169.41 | -0.12 ↓ % | -0.49 ↓ % | 5.27 ↑ % | 1,901.18 Billion Dollars | 28.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,287.18 | -0.07 ↓ % | -0.61 ↓ % | 6.67 ↑ % | 396.75 Billion Dollars | 20.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 186.77 Billion Dollars | 66.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 936.52 | -0.04 ↓ % | 0.38 ↑ % | 3.32 ↑ % | 127.70 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.061 | -0.09 ↓ % | -0.44 ↓ % | -1.20 ↓ % | 125.27 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.85 | -0.12 ↓ % | 0.64 ↑ % | 5.94 ↑ % | 81.34 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 75.98 Billion Dollars | 10.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3117026672 | 0.07 ↑ % | 0.61 ↑ % | 4.60 ↑ % | 29.52 Billion Dollars | 5.80 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1372697590 | -0.25 ↓ % | -2.03 ↓ % | -1.59 ↓ % | 23.11 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3952337497 | -0.22 ↓ % | 0.62 ↑ % | 2.55 ↑ % | 14.21 Billion Dollars | 546.40 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.58 | 0.09 ↑ % | -1.10 ↓ % | -6.67 ↓ % | 11.86 Billion Dollars | 648.57 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 634.64 | 1.40 ↑ % | -5.92 ↓ % | 40.26 ↑ % | 11.71 Billion Dollars | 310.86 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.70 | -0.17 ↓ % | -0.70 ↓ % | 4.76 ↑ % | 9.70 Billion Dollars | 322.15 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.995 | -0.72 ↓ % | 1.13 ↑ % | -0.60 ↓ % | 8.29 Billion Dollars | 20.29 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.88 | 0.16 ↑ % | -0.40 ↓ % | 2.58 ↑ % | 7.51 Billion Dollars | 119.27 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2254715239 | 0.05 ↑ % | -0.93 ↓ % | 0.11 ↑ % | 7.31 Billion Dollars | 146.60 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7950 | 0.04 ↑ % | 0.51 ↑ % | 0.49 ↑ % | 6.81 Billion Dollars | 706.95 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 403.21 | -0.61 ↓ % | -1.27 ↓ % | 5.95 ↑ % | 6.65 Billion Dollars | 426.35 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 6.47 Billion Dollars | 129.23 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.57 | 0.01 ↑ % | -1.73 ↓ % | -0.65 ↓ % | 5.85 Billion Dollars | 335.77 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.65 | -0.01 ↓ % | 3.61 ↑ % | -7.67 ↓ % | 5.73 Billion Dollars | 648.49 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 148.06 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1179581092 | -0.47 ↓ % | 0.36 ↑ % | -0.38 ↓ % | 5.05 Billion Dollars | 131.46 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084891 | -0.11 ↓ % | 0.85 ↑ % | -0.98 ↓ % | 5.00 Billion Dollars | 99.82 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1254200115 | -0.06 ↓ % | -4.62 ↓ % | -2.49 ↓ % | 4.70 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1687122312 | -0.14 ↓ % | 1.05 ↑ % | 0.94 ↑ % | 4.51 Billion Dollars | 55.15 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7090 | 0.21 ↑ % | -0.01 ↓ % | -1.57 ↓ % | 4.15 Billion Dollars | 80.84 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1012854529 | -0.15 ↓ % | 0.36 ↑ % | 1.09 ↑ % | 4.03 Billion Dollars | 38.01 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.71 Billion Dollars | 101.69 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.136 | 0.07 ↑ % | 0.58 ↑ % | 2.83 ↑ % | 3.54 Billion Dollars | 145.55 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 3.41 Billion Dollars | 983.04 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.336 | -0.32 ↓ % | 0.47 ↑ % | -2.53 ↓ % | 3.39 Billion Dollars | 164.17 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9463 | -0.12 ↓ % | 0.08 ↑ % | -3.36 ↓ % | 3.08 Billion Dollars | 58.06 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 275.73 | -0.11 ↓ % | -0.70 ↓ % | 0.09 ↑ % | 2.92 Billion Dollars | 102.44 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.24 | 0.02 ↑ % | 2.10 ↑ % | 7.21 ↑ % | 2.68 Billion Dollars | 262.97 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.778 | 0.09 ↑ % | -0.46 ↓ % | 7.35 ↑ % | 2.64 Billion Dollars | 28.95 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058455 | -0.47 ↓ % | -0.31 ↓ % | -0.79 ↓ % | 2.42 Billion Dollars | 378.04 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.43 | -0.20 ↓ % | -0.36 ↓ % | 3.97 ↑ % | 2.40 Billion Dollars | 26.57 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7455 | 0.26 ↑ % | 0.67 ↑ % | 4.04 ↑ % | 2.24 Billion Dollars | 152.59 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.036 | -2.21 ↓ % | -6.83 ↓ % | 28.76 ↑ % | 2.21 Billion Dollars | 190.40 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.87 | 0.22 ↑ % | 2.05 ↑ % | 3.19 ↑ % | 2.00 Billion Dollars | 67.02 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5752 | -0.17 ↓ % | -4.03 ↓ % | -5.34 ↓ % | 1.98 Billion Dollars | 10.41 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,593.82 | -0.02 ↓ % | -0.16 ↓ % | 2.21 ↑ % | 1.88 Billion Dollars | 114.64 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7190 | -0.22 ↓ % | 0.78 ↑ % | 1.47 ↑ % | 1.85 Billion Dollars | 94.23 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,608.87 | -0.01 ↓ % | -0.14 ↓ % | 2.27 ↑ % | 1.77 Billion Dollars | 137.57 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2197809844 | -0.06 ↓ % | -1.54 ↓ % | -3.22 ↓ % | 1.75 Billion Dollars | 114.52 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2055479225 | 0.18 ↑ % | 0.46 ↑ % | -1.52 ↓ % | 1.72 Billion Dollars | 7.94 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 35.93 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1452709769 | 0.02 ↑ % | -1.79 ↓ % | -12.71 ↓ % | 1.53 Billion Dollars | 100.17 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5541 | -0.36 ↓ % | -1.33 ↓ % | -2.64 ↓ % | 1.52 Billion Dollars | 76.40 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.41 | -0.25 ↓ % | -0.84 ↓ % | -1.22 ↓ % | 1.51 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0639307185 | -0.29 ↓ % | 5.55 ↑ % | 15.11 ↑ % | 1.47 Billion Dollars | 27.76 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8206 | -0.30 ↓ % | 1.23 ↑ % | 0.96 ↑ % | 1.39 Billion Dollars | 70.78 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9993 | -0.04 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 1.34 Billion Dollars | 35.15 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.266 | -2.88 ↓ % | -4.01 ↓ % | 8.24 ↑ % | 1.32 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2119009864 | 0.20 ↑ % | 1.21 ↑ % | 3.16 ↑ % | 1.23 Billion Dollars | 78.07 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.524 | -0.19 ↓ % | 2.01 ↑ % | -2.13 ↓ % | 1.23 Billion Dollars | 54.18 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3863893279 | -0.26 ↓ % | 2.10 ↑ % | -3.15 ↓ % | 1.22 Billion Dollars | 47.74 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0447752485 | 0.32 ↑ % | -2.45 ↓ % | -3.44 ↓ % | 1.21 Billion Dollars | 44.82 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.41 | 0.17 ↑ % | 0.39 ↑ % | 1.77 ↑ % | 1.20 Billion Dollars | 41.21 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.248 | -1.62 ↓ % | 1.36 ↑ % | -1.10 ↓ % | 1.17 Billion Dollars | 52.80 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1316826358 | -0.52 ↓ % | 2.70 ↑ % | 0.61 ↑ % | 1.17 Billion Dollars | 35.72 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5160 | -0.07 ↓ % | -0.76 ↓ % | 3.42 ↑ % | 1.12 Billion Dollars | 119.17 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.372 | -0.12 ↓ % | 0.47 ↑ % | -0.39 ↓ % | 1.07 Billion Dollars | 146.54 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0629376369 | -0.67 ↓ % | -2.59 ↓ % | -5.64 ↓ % | 1.05 Billion Dollars | 15.33 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0029075861 | -0.29 ↓ % | -0.66 ↓ % | 29.33 ↑ % | 1.03 Billion Dollars | 238.01 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119147451 | 0.38 ↑ % | 3.83 ↑ % | 2.09 ↑ % | 1.02 Billion Dollars | 31.31 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 80.56 | -2.28 ↓ % | -12.48 ↓ % | 118.28 ↑ % | 1.01 Billion Dollars | 697.55 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 81.12 | 0.23 ↑ % | 9.44 ↑ % | 9.73 ↑ % | 979.38 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 968.69 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.707 | -0.37 ↓ % | 3.51 ↑ % | 37.15 ↑ % | 943.77 Million Dollars | 158.08 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000105932 | -0.40 ↓ % | -0.66 ↓ % | 2.27 ↑ % | 932.15 Million Dollars | 144.81 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109870029 | -0.23 ↓ % | -0.86 ↓ % | -1.88 ↓ % | 911.00 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439745154 | 0.05 ↑ % | -1.22 ↓ % | -9.14 ↓ % | 839.23 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1190200837 | -0.35 ↓ % | -1.37 ↓ % | -0.57 ↓ % | 786.99 Million Dollars | 36.26 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121214979 | -0.31 ↓ % | 0.68 ↑ % | 3.50 ↑ % | 761.96 Million Dollars | 118.51 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.120 | 0.12 ↑ % | 4.09 ↑ % | 6.29 ↑ % | 730.06 Million Dollars | 44.86 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2243992399 | 0.24 ↑ % | 2.54 ↑ % | 7.38 ↑ % | 715.93 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3444685626 | 0.09 ↑ % | 1.43 ↑ % | 10.56 ↑ % | 669.68 Million Dollars | 78.45 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3689677912 | -0.14 ↓ % | 0.82 ↑ % | 0.78 ↑ % | 669.53 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6191 | 0.01 ↑ % | 4.59 ↑ % | 6.13 ↑ % | 663.83 Million Dollars | 52.87 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9851 | 0.22 ↑ % | -0.85 ↓ % | -5.18 ↓ % | 646.34 Million Dollars | 62.73 Million Dollars | 0.0000000000 |
| 83 | 0.2790833931 | -0.08 ↓ % | 0.98 ↑ % | 0.24 ↑ % | 642.60 Million Dollars | 47.44 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9906 | -0.22 ↓ % | 2.11 ↑ % | 3.40 ↑ % | 640.07 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4316866757 | -1.40 ↓ % | 1.74 ↑ % | 6.77 ↑ % | 628.68 Million Dollars | 52.55 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0580467924 | 0.16 ↑ % | -1.46 ↓ % | 29.28 ↑ % | 593.33 Million Dollars | 111.56 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 574.55 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2881751158 | 0.68 ↑ % | 7.63 ↑ % | 8.33 ↑ % | 573.17 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.380 | -0.38 ↓ % | 3.83 ↑ % | 5.43 ↑ % | 537.81 Million Dollars | 45.34 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5699 | -0.51 ↓ % | -0.14 ↓ % | 0.06 ↑ % | 530.55 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7472 | -0.14 ↓ % | 0.39 ↑ % | 2.52 ↑ % | 522.63 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5589 | -0.25 ↓ % | -0.16 ↓ % | 3.61 ↑ % | 510.82 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.6033 | -0.33 ↓ % | -1.97 ↓ % | -3.83 ↓ % | 510.71 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5880 | 0.36 ↑ % | 5.75 ↑ % | 9.03 ↑ % | 510.40 Million Dollars | 36.65 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3358 | -0.34 ↓ % | -2.69 ↓ % | 3.75 ↑ % | 505.49 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 503.26 Million Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9990 | -0.03 ↓ % | -0.06 ↓ % | 0.22 ↑ % | 494.03 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000508862 | -0.31 ↓ % | 1.49 ↑ % | -0.61 ↓ % | 485.44 Million Dollars | 40.45 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1344412783 | -1.49 ↓ % | 8.16 ↑ % | 16.96 ↑ % | 466.70 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0435239157 | 0.27 ↑ % | 7.08 ↑ % | 6.15 ↑ % | 465.27 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
