Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,724.20 | 0.23 ↑ % | 4.35 ↑ % | 25.77 ↑ % | 1,620.53 Billion Dollars | 60.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,507.07 | 0.27 ↑ % | 2.08 ↑ % | 32.33 ↑ % | 302.56 Billion Dollars | 23.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.07 ↑ % | 183.18 Billion Dollars | 114.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 716.36 | 0.05 ↑ % | 2.43 ↑ % | 18.79 ↑ % | 95.39 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5158 | -0.39 ↓ % | 2.45 ↑ % | 52.35 ↑ % | 95.11 Billion Dollars | 6.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 73.64 Billion Dollars | 22.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.48 | -0.43 ↓ % | 7.66 ↑ % | 34.05 ↑ % | 59.20 Billion Dollars | 7.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3445537418 | 0.02 ↑ % | 0.04 ↑ % | 3.90 ↑ % | 32.70 Billion Dollars | 517.27 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 80.82 | -0.47 ↓ % | 1.42 ↑ % | 36.46 ↑ % | 20.36 Billion Dollars | 960.58 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0925851651 | 0.07 ↑ % | 0.82 ↑ % | 32.66 ↑ % | 15.86 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 849.21 | -0.37 ↓ % | 0.59 ↑ % | 66.91 ↑ % | 14.30 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.80 | 0.01 ↑ % | 2.45 ↑ % | 25.25 ↑ % | 8.83 Billion Dollars | 543.31 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.367 | 0.07 ↑ % | 0.62 ↑ % | -0.84 ↓ % | 8.62 Billion Dollars | 245.74 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 452.75 | 1.65 ↑ % | 8.85 ↑ % | 8.66 ↑ % | 8.51 Billion Dollars | 128.78 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2268495759 | 0.14 ↑ % | 3.34 ↑ % | 30.93 ↑ % | 8.33 Billion Dollars | 652.31 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1983915365 | -0.20 ↓ % | 1.84 ↑ % | 28.08 ↑ % | 6.86 Billion Dollars | 255.05 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 277.86 | -0.60 ↓ % | 3.14 ↑ % | 36.85 ↑ % | 5.58 Billion Dollars | 335.41 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1254168726 | 0.49 ↑ % | 0.90 ↑ % | 37.62 ↑ % | 4.94 Billion Dollars | 38.05 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 4.59 Billion Dollars | 38.30 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.4776 | -0.34 ↓ % | 0.20 ↑ % | 12.70 ↑ % | 4.08 Billion Dollars | 67.26 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.58 | -0.02 ↓ % | 0.79 ↑ % | 18.78 ↑ % | 4.08 Billion Dollars | 451.19 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.07 Billion Dollars | 39.05 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 4.03 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0821501700 | 0.22 ↑ % | 2.73 ↑ % | 24.92 ↑ % | 3.60 Billion Dollars | 140.03 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | -0.04 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.40 Billion Dollars | 336.30 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8258 | 0.14 ↑ % | 0.08 ↑ % | 28.04 ↑ % | 3.36 Billion Dollars | 742.60 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056675 | -0.39 ↓ % | 5.19 ↑ % | 29.48 ↑ % | 3.34 Billion Dollars | 148.20 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 7.656 | -0.25 ↓ % | 2.17 ↑ % | 20.79 ↑ % | 3.31 Billion Dollars | 326.15 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0614359489 | 0.48 ↑ % | 2.01 ↑ % | 33.33 ↑ % | 2.98 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,629.91 | 0.26 ↑ % | 0.07 ↑ % | 5.85 ↑ % | 2.84 Billion Dollars | 321.06 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.78 Billion Dollars | 126.03 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 242.69 | -0.60 ↓ % | 3.06 ↑ % | 26.15 ↑ % | 2.73 Billion Dollars | 288.06 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.386 | -0.87 ↓ % | -2.20 ↓ % | 34.06 ↑ % | 2.73 Billion Dollars | 362.55 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9807 | -1.12 ↓ % | -0.94 ↓ % | 20.35 ↑ % | 2.58 Billion Dollars | 359.89 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 117.72 | -0.28 ↓ % | 2.76 ↑ % | 20.93 ↑ % | 2.47 Billion Dollars | 49.59 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.07 Billion Dollars | 522.49 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 131.59 | 1.01 ↑ % | -8.51 ↓ % | 48.88 ↑ % | 2.03 Billion Dollars | 598.44 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,639.46 | 0.25 ↑ % | -0.03 ↓ % | 5.76 ↑ % | 2.00 Billion Dollars | 272.14 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3911485767 | -0.98 ↓ % | 4.74 ↑ % | 18.50 ↑ % | 1.90 Billion Dollars | 201.64 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0048665798 | -0.60 ↓ % | -2.96 ↓ % | 73.43 ↑ % | 1.90 Billion Dollars | 339.49 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7005 | -0.05 ↓ % | 1.76 ↑ % | 16.53 ↑ % | 1.89 Billion Dollars | 145.59 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0581987256 | -0.78 ↓ % | -0.36 ↓ % | -3.03 ↓ % | 1.85 Billion Dollars | 81.81 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041906 | -0.85 ↓ % | 4.42 ↑ % | 64.09 ↑ % | 1.73 Billion Dollars | 684.18 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5232 | 0.11 ↑ % | 0.48 ↑ % | 19.00 ↑ % | 1.73 Billion Dollars | 52.39 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0699639015 | 1.20 ↑ % | 1.96 ↑ % | 28.11 ↑ % | 1.64 Billion Dollars | 25.19 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9164 | -0.17 ↓ % | 1.00 ↑ % | 24.24 ↑ % | 1.56 Billion Dollars | 104.95 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1558708578 | -0.40 ↓ % | -7.05 ↓ % | 89.77 ↑ % | 1.53 Billion Dollars | 867.83 Million Dollars | 0.0000000000 |
| 48 | MemeCore (M) | 1.1414 | 0.04 ↑ % | 2.21 ↑ % | -0.53 ↓ % | 1.53 Billion Dollars | 5.08 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.4170424277 | 0.27 ↑ % | 4.80 ↑ % | 30.15 ↑ % | 1.51 Billion Dollars | 239.12 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9993 | -0.07 ↓ % | -0.15 ↓ % | 0.03 ↑ % | 1.49 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 51 | Morpho (MORPHO) | 2.699 | 0.00 ↑ % | -1.93 ↓ % | 26.95 ↑ % | 1.40 Billion Dollars | 51.13 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.474 | 0.26 ↑ % | 3.36 ↑ % | 9.14 ↑ % | 1.38 Billion Dollars | 60.20 Million Dollars | 0.0000000000 |
| 53 | Bitget Token (BGB) | 1.9595 | -0.11 ↓ % | 3.00 ↑ % | 17.29 ↑ % | 1.37 Billion Dollars | 10.62 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1210700819 | 3.56 ↑ % | 11.26 ↑ % | 52.62 ↑ % | 1.30 Billion Dollars | 187.53 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9991 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.29 Billion Dollars | 244.04 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.044 | 0.13 ↑ % | 4.25 ↑ % | 32.75 ↑ % | 1.27 Billion Dollars | 61.25 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.459 | -1.09 ↓ % | 0.61 ↑ % | 14.44 ↑ % | 1.02 Billion Dollars | 26.81 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0903379440 | -0.13 ↓ % | 1.47 ↑ % | 4.70 ↑ % | 1.00 Billion Dollars | 8.50 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 8.170 | 0.56 ↑ % | 4.47 ↑ % | 21.53 ↑ % | 870.95 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 60 | Lighter (LIT) | 3.476 | 0.40 ↑ % | -6.73 ↓ % | 50.78 ↑ % | 869.05 Million Dollars | 127.66 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0944070329 | 0.18 ↑ % | 2.30 ↑ % | 21.98 ↑ % | 853.02 Million Dollars | 36.27 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.1020561252 | 0.09 ↑ % | 1.34 ↑ % | -4.99 ↓ % | 835.71 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.5525 | -0.18 ↓ % | -1.53 ↓ % | 10.62 ↑ % | 817.74 Million Dollars | 33.70 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0295375400 | -0.51 ↓ % | 2.73 ↑ % | 16.02 ↑ % | 817.02 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.05 | -0.15 ↓ % | 0.77 ↑ % | 26.61 ↑ % | 815.26 Million Dollars | 30.08 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.5589 | 1.69 ↑ % | 5.88 ↑ % | 23.58 ↑ % | 808.72 Million Dollars | 45.91 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 66.21 | 0.00 ↓ % | 3.63 ↑ % | 18.46 ↑ % | 799.33 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2281404718 | 0.45 ↑ % | 9.20 ↑ % | 37.48 ↑ % | 757.50 Million Dollars | 50.59 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0294278610 | -0.22 ↓ % | -0.63 ↓ % | -2.56 ↓ % | 756.62 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0985599596 | -0.36 ↓ % | -1.36 ↓ % | 32.32 ↑ % | 658.19 Million Dollars | 92.93 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0104075933 | 0.84 ↑ % | 8.24 ↑ % | 74.06 ↑ % | 654.23 Million Dollars | 475.44 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0304253352 | 0.06 ↑ % | 3.21 ↑ % | 13.31 ↑ % | 639.59 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7630 | -0.60 ↓ % | 0.88 ↑ % | 22.07 ↑ % | 629.87 Million Dollars | 87.59 Million Dollars | 0.0000000000 |
| 74 | OFFICIAL TRUMP (TRUMP) | 2.459 | -0.71 ↓ % | -0.90 ↓ % | 77.12 ↑ % | 616.91 Million Dollars | 616.42 Million Dollars | 0.0000000000 |
| 75 | ether.fi (ETHFI) | 0.6032 | -0.33 ↓ % | -4.34 ↓ % | 24.06 ↑ % | 614.13 Million Dollars | 88.17 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0069659304 | 0.08 ↑ % | -1.25 ↓ % | 18.12 ↑ % | 605.55 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.888 | -0.83 ↓ % | 10.53 ↑ % | 45.92 ↑ % | 588.65 Million Dollars | 179.99 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.7814 | -0.05 ↓ % | 2.83 ↑ % | 22.01 ↑ % | 571.14 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.43 | -0.14 ↓ % | 3.32 ↑ % | 44.45 ↑ % | 556.72 Million Dollars | 106.51 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5569 | -1.21 ↓ % | 15.11 ↑ % | 37.53 ↑ % | 544.96 Million Dollars | 138.31 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8424 | 0.33 ↑ % | 3.39 ↑ % | 19.71 ↑ % | 544.29 Million Dollars | 6.43 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8183 | -0.56 ↓ % | 15.62 ↑ % | 43.09 ↑ % | 538.70 Million Dollars | 227.49 Million Dollars | 0.0000000000 |
| 83 | Aptos (APT) | 0.6144 | -0.66 ↓ % | -1.42 ↓ % | 18.08 ↑ % | 527.14 Million Dollars | 75.94 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3364418195 | -0.92 ↓ % | 2.84 ↑ % | 36.87 ↑ % | 519.14 Million Dollars | 71.35 Million Dollars | 0.0000000000 |
| 85 | 币安人生 (币安人生) | 0.5165 | 0.91 ↑ % | 0.80 ↑ % | 11.31 ↑ % | 516.55 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2808511999 | 5.86 ↑ % | 20.01 ↑ % | 136.06 ↑ % | 509.63 Million Dollars | 48.55 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0059228921 | -0.55 ↓ % | 4.42 ↑ % | 34.74 ↑ % | 509.28 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 493.60 Million Dollars | 35.22 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5018 | 2.48 ↑ % | 11.46 ↑ % | 60.26 ↑ % | 467.19 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1654 | -0.03 ↓ % | -0.26 ↓ % | 0.74 ↑ % | 463.82 Million Dollars | 61.23 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0520172188 | -1.18 ↓ % | 2.50 ↑ % | 37.83 ↑ % | 409.63 Million Dollars | 447.83 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.0952 | -1.87 ↓ % | -6.72 ↓ % | 42.50 ↑ % | 404.92 Million Dollars | 60.05 Million Dollars | 0.0000000000 |
| 93 | 0.1781529210 | 0.85 ↑ % | 7.67 ↑ % | 45.79 ↑ % | 402.87 Million Dollars | 168.19 Million Dollars | 0.0000000000 | |
| 94 | Monad (MON) | 0.0310680497 | -0.90 ↓ % | 4.62 ↑ % | 47.64 ↑ % | 367.38 Million Dollars | 68.44 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0485485951 | -0.02 ↓ % | 3.17 ↑ % | 25.46 ↑ % | 362.17 Million Dollars | 36.49 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9988 | -0.03 ↓ % | 0.07 ↑ % | 0.18 ↑ % | 350.19 Million Dollars | 359.81 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3801299903 | -1.16 ↓ % | 1.57 ↑ % | 27.97 ↑ % | 349.69 Million Dollars | 28.47 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.00 | -0.25 ↓ % | 1.59 ↑ % | 14.64 ↑ % | 341.36 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0176564445 | 0.01 ↑ % | 0.51 ↑ % | -0.28 ↓ % | 339.40 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0202239754 | 0.95 ↑ % | 2.50 ↑ % | 17.99 ↑ % | 335.87 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
