Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,688.26 | -0.03 ↓ % | -1.23 ↓ % | -1.14 ↓ % | 1,622.06 Billion Dollars | 21.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,370.44 | -0.27 ↓ % | -1.51 ↓ % | -2.51 ↓ % | 289.57 Billion Dollars | 8.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 182.41 Billion Dollars | 49.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 734.36 | -0.40 ↓ % | -1.47 ↓ % | 1.79 ↑ % | 96.58 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2824 | -0.43 ↓ % | -3.18 ↓ % | -1.94 ↓ % | 80.96 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 71.65 Billion Dollars | 8.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.99 | -0.02 ↓ % | -2.44 ↓ % | -2.74 ↓ % | 60.14 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3294804469 | -0.04 ↓ % | -0.04 ↓ % | -1.76 ↓ % | 31.30 Billion Dollars | 325.90 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,165.81 | -0.22 ↓ % | -5.23 ↓ % | -0.10 ↓ % | 19.74 Billion Dollars | 838.53 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 76.17 | -0.29 ↓ % | -2.94 ↓ % | -4.88 ↓ % | 19.33 Billion Dollars | 814.86 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0777656368 | -0.43 ↓ % | -2.74 ↓ % | -3.49 ↓ % | 13.39 Billion Dollars | 541.97 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 588.25 | 0.20 ↑ % | -4.59 ↓ % | 4.93 ↑ % | 11.07 Billion Dollars | 103.70 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.68 | -0.61 ↓ % | -4.09 ↓ % | -4.66 ↓ % | 8.74 Billion Dollars | 207.04 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.033 | 0.00 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 8.31 Billion Dollars | 155.35 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2083807113 | -0.55 ↓ % | -3.57 ↓ % | -6.92 ↓ % | 7.67 Billion Dollars | 246.12 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1706157048 | -0.63 ↓ % | -3.87 ↓ % | -4.88 ↓ % | 6.01 Billion Dollars | 116.08 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.556 | -1.54 ↓ % | -7.84 ↓ % | -10.54 ↓ % | 5.97 Billion Dollars | 789.33 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 276.28 | 0.02 ↑ % | -3.72 ↓ % | -0.68 ↓ % | 5.56 Billion Dollars | 172.43 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.59 Billion Dollars | 33.40 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.05 ↑ % | 0.10 ↑ % | -0.01 ↓ % | 4.54 Billion Dollars | 10.74 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.69 | -0.01 ↓ % | -4.56 ↓ % | -4.56 ↓ % | 4.41 Billion Dollars | 219.12 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.858 | -0.45 ↓ % | -5.14 ↓ % | -6.24 ↓ % | 4.28 Billion Dollars | 318.21 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1035617767 | 0.24 ↑ % | 0.54 ↑ % | 0.33 ↑ % | 4.13 Billion Dollars | 15.27 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.933 | -0.54 ↓ % | -3.72 ↓ % | -10.86 ↓ % | 3.97 Billion Dollars | 320.26 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.93 Billion Dollars | 678.84 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9488 | -0.47 ↓ % | -4.63 ↓ % | -5.75 ↓ % | 3.91 Billion Dollars | 362.86 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2431 | -0.88 ↓ % | -5.96 ↓ % | -7.59 ↓ % | 3.52 Billion Dollars | 108.53 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0769319923 | -0.47 ↓ % | -3.94 ↓ % | -8.40 ↓ % | 3.41 Billion Dollars | 69.22 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | -0.03 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.15 Billion Dollars | 335.12 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.04 Billion Dollars | 64.47 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 251.07 | -0.23 ↓ % | -4.13 ↓ % | -8.70 ↓ % | 2.93 Billion Dollars | 120.19 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,991.22 | -0.04 ↓ % | -0.58 ↓ % | -3.93 ↓ % | 2.91 Billion Dollars | 282.26 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000049239 | -0.16 ↓ % | -2.54 ↓ % | -3.02 ↓ % | 2.90 Billion Dollars | 78.13 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0549100760 | -0.16 ↓ % | -3.74 ↓ % | -4.94 ↓ % | 2.79 Billion Dollars | 4.59 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1905278583 | -0.38 ↓ % | -4.96 ↓ % | -3.48 ↓ % | 2.55 Billion Dollars | 494.98 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.47 Billion Dollars | 196.05 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.0315 | 2.58 ↑ % | 14.27 ↑ % | 32.86 ↑ % | 2.36 Billion Dollars | 2.35 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.58 | -0.03 ↓ % | -2.59 ↓ % | -6.67 ↓ % | 2.30 Billion Dollars | 33.05 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 141.00 | -0.78 ↓ % | -5.44 ↓ % | -9.89 ↓ % | 2.18 Billion Dollars | 187.53 Million Dollars | 0.0000000000 |
| 40 | Quant (QNT) | 180.19 | -1.12 ↓ % | -4.13 ↓ % | -11.28 ↓ % | 2.18 Billion Dollars | 59.31 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4082323294 | -0.58 ↓ % | -6.56 ↓ % | -9.94 ↓ % | 1.99 Billion Dollars | 113.65 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042097000 | -0.83 ↓ % | -8.72 ↓ % | -9.33 ↓ % | 1.94 Billion Dollars | 144.62 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6985 | -0.07 ↓ % | -0.31 ↓ % | -1.48 ↓ % | 1.89 Billion Dollars | 54.39 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000043943 | -1.12 ↓ % | -7.05 ↓ % | 9.96 ↑ % | 1.82 Billion Dollars | 728.88 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 1.0634 | -0.56 ↓ % | -10.26 ↓ % | -8.13 ↓ % | 1.82 Billion Dollars | 154.64 Million Dollars | 0.0000000000 |
| 46 | Worldcoin (WLD) | 0.4728435120 | -0.16 ↓ % | -13.58 ↓ % | -9.50 ↓ % | 1.81 Billion Dollars | 498.84 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9986 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.80 Billion Dollars | 4.89 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,000.31 | -0.04 ↓ % | -0.60 ↓ % | -3.81 ↓ % | 1.78 Billion Dollars | 119.54 Million Dollars | 0.0000000000 |
| 49 | Mantle (MNT) | 0.5144 | -1.04 ↓ % | -4.17 ↓ % | -4.73 ↓ % | 1.70 Billion Dollars | 19.29 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0530621239 | -0.13 ↓ % | -2.61 ↓ % | -6.77 ↓ % | 1.69 Billion Dollars | 42.40 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0698697325 | -0.75 ↓ % | -3.82 ↓ % | -1.77 ↓ % | 1.64 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.61 Billion Dollars | 189.39 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.681 | -0.08 ↓ % | -3.25 ↓ % | -10.64 ↓ % | 1.50 Billion Dollars | 50.47 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8925 | 0.06 ↑ % | -0.95 ↓ % | -0.61 ↓ % | 1.32 Billion Dollars | 7.49 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.634 | -0.25 ↓ % | -3.17 ↓ % | -3.44 ↓ % | 1.21 Billion Dollars | 33.38 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 24.33 | -0.69 ↓ % | -7.19 ↓ % | 4.82 ↑ % | 1.19 Billion Dollars | 28.56 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.199 | -0.64 ↓ % | -3.75 ↓ % | -7.22 ↓ % | 1.18 Billion Dollars | 16.45 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1691710687 | -0.11 ↓ % | -6.77 ↓ % | -10.22 ↓ % | 1.17 Billion Dollars | 154.72 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1409088471 | 0.18 ↑ % | 0.48 ↑ % | 4.47 ↑ % | 1.13 Billion Dollars | 34.16 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.890 | -0.83 ↓ % | -0.56 ↓ % | -3.32 ↓ % | 1.04 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.313 | -0.03 ↓ % | -0.95 ↓ % | -1.43 ↓ % | 1.02 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0359289601 | -0.63 ↓ % | -4.96 ↓ % | 1.40 ↑ % | 997.85 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.2949156132 | -0.47 ↓ % | -5.64 ↓ % | -2.67 ↓ % | 978.93 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0895350022 | -0.41 ↓ % | -2.52 ↓ % | -4.60 ↓ % | 952.42 Million Dollars | 75.28 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.1047259582 | -0.18 ↓ % | -3.35 ↓ % | -7.53 ↓ % | 950.29 Million Dollars | 65.34 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.6588 | -0.34 ↓ % | -7.94 ↓ % | -4.30 ↓ % | 891.78 Million Dollars | 41.68 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.7047 | -0.65 ↓ % | -4.60 ↓ % | -10.86 ↓ % | 884.34 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0778784278 | -0.24 ↓ % | -1.94 ↓ % | -3.01 ↓ % | 879.49 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.7170 | -0.72 ↓ % | -9.75 ↓ % | -19.04 ↓ % | 807.44 Million Dollars | 61.97 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9430 | -0.26 ↓ % | -4.81 ↓ % | -17.90 ↓ % | 790.73 Million Dollars | 85.06 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 3.096 | -0.94 ↓ % | -9.72 ↓ % | -3.22 ↓ % | 774.00 Million Dollars | 55.79 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.734 | 0.56 ↑ % | -4.73 ↓ % | -11.74 ↓ % | 773.20 Million Dollars | 86.71 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0331591798 | -0.13 ↓ % | -2.84 ↓ % | -1.19 ↓ % | 712.39 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.6983 | -0.16 ↓ % | -5.51 ↓ % | -13.13 ↓ % | 687.83 Million Dollars | 73.22 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.089 | -1.08 ↓ % | -3.62 ↓ % | -3.75 ↓ % | 663.87 Million Dollars | 30.02 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 51.53 | -0.01 ↓ % | -5.02 ↓ % | 4.03 ↑ % | 663.51 Million Dollars | 91.07 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7202 | -0.46 ↓ % | -6.84 ↓ % | -13.01 ↓ % | 636.26 Million Dollars | 46.31 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0378962571 | -1.10 ↓ % | -2.65 ↓ % | -11.37 ↓ % | 629.36 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6354 | -0.55 ↓ % | -3.00 ↓ % | -7.47 ↓ % | 613.37 Million Dollars | 42.14 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0070165859 | -0.66 ↓ % | -3.06 ↓ % | 1.55 ↑ % | 603.32 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3546754612 | -0.44 ↓ % | -2.95 ↓ % | 3.24 ↑ % | 560.24 Million Dollars | 40.68 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3075273304 | -0.99 ↓ % | -4.30 ↓ % | -18.87 ↓ % | 558.04 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0702547929 | -0.40 ↓ % | -4.18 ↓ % | -16.86 ↓ % | 553.25 Million Dollars | 28.54 Million Dollars | 0.0000000000 |
| 84 | Celestia (TIA) | 0.5417 | -0.61 ↓ % | -1.94 ↓ % | -25.11 ↓ % | 533.61 Million Dollars | 56.21 Million Dollars | 0.0000000000 |
| 85 | Flare (FLR) | 0.0060192552 | -0.35 ↓ % | -3.75 ↓ % | -8.13 ↓ % | 527.17 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8051 | 0.01 ↑ % | 0.21 ↑ % | -1.52 ↓ % | 520.21 Million Dollars | 5.14 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 493.76 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4927466675 | -1.61 ↓ % | -3.55 ↓ % | 3.17 ↑ % | 492.75 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.8127 | -0.26 ↓ % | -2.43 ↓ % | -1.56 ↓ % | 489.37 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0076755341 | 0.51 ↑ % | -3.58 ↓ % | 1.32 ↑ % | 482.49 Million Dollars | 116.93 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6908 | -0.13 ↓ % | -4.85 ↓ % | -6.41 ↓ % | 476.58 Million Dollars | 265.94 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0264479045 | 0.48 ↑ % | 3.42 ↑ % | 1.72 ↑ % | 476.06 Million Dollars | 39.68 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1200 | 0.04 ↑ % | 0.04 ↑ % | -0.32 ↓ % | 453.29 Million Dollars | 33.63 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0550272912 | -0.38 ↓ % | -6.06 ↓ % | -13.42 ↓ % | 423.69 Million Dollars | 31.65 Million Dollars | 0.0000000000 |
| 95 | 0.1766822292 | -0.22 ↓ % | -5.95 ↓ % | -8.90 ↓ % | 420.34 Million Dollars | 182.34 Million Dollars | 0.0000000000 | |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6341 | -0.52 ↓ % | -4.38 ↓ % | -5.17 ↓ % | 417.89 Million Dollars | 58.02 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0491197292 | -0.03 ↓ % | -6.92 ↓ % | -31.72 ↓ % | 372.89 Million Dollars | 79.66 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003716 | 0.16 ↑ % | -0.72 ↓ % | 4.89 ↑ % | 358.76 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.002 | -0.04 ↓ % | -3.75 ↓ % | -5.63 ↓ % | 348.07 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.23 | -0.36 ↓ % | -2.33 ↓ % | -5.79 ↓ % | 346.33 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
