Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,806.45 | -0.16 ↓ % | -0.67 ↓ % | -3.21 ↓ % | 1,517.83 Billion Dollars | 41.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,255.08 | -0.08 ↓ % | -1.44 ↓ % | -5.27 ↓ % | 272.16 Billion Dollars | 21.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 189.52 Billion Dollars | 124.52 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3694 | -0.01 ↓ % | -0.82 ↓ % | -4.29 ↓ % | 84.47 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.66 | -0.01 ↓ % | -1.03 ↓ % | -3.20 ↓ % | 83.25 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 77.27 Billion Dollars | 46.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.00 | 0.00 ↑ % | -1.11 ↓ % | -4.59 ↓ % | 47.81 Billion Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3231120243 | -0.12 ↓ % | 0.06 ↑ % | -2.05 ↓ % | 30.63 Billion Dollars | 667.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1039355092 | 0.45 ↑ % | 4.72 ↑ % | 8.48 ↑ % | 17.64 Billion Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.92 | -0.15 ↓ % | -0.40 ↓ % | -3.20 ↓ % | 10.18 Billion Dollars | 222.36 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | 0.00 ↑ % | -0.06 ↓ % | 0.76 ↑ % | 9.54 Billion Dollars | 521.84 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.73 | -0.01 ↓ % | -1.13 ↓ % | -2.92 ↓ % | 8.97 Billion Dollars | 206.29 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2444183651 | -0.01 ↓ % | -0.90 ↓ % | -1.79 ↓ % | 8.85 Billion Dollars | 546.16 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 376.18 | 0.00 ↓ % | -0.45 ↓ % | 2.00 ↑ % | 6.94 Billion Dollars | 108.33 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.122 | 0.14 ↑ % | -1.20 ↓ % | -1.93 ↓ % | 6.63 Billion Dollars | 265.76 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1512416647 | 0.08 ↑ % | 1.60 ↑ % | -0.54 ↓ % | 5.81 Billion Dollars | 38.85 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 326.01 | -0.12 ↓ % | -2.61 ↓ % | 2.46 ↑ % | 5.43 Billion Dollars | 433.89 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 97.61 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1597671971 | -0.18 ↓ % | -1.31 ↓ % | -9.71 ↓ % | 5.32 Billion Dollars | 155.70 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 4.46 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.416 | 0.13 ↑ % | 0.16 ↑ % | -22.65 ↓ % | 4.43 Billion Dollars | 34.67 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.28 | 0.08 ↑ % | -0.60 ↓ % | -0.60 ↓ % | 4.26 Billion Dollars | 339.36 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.118 | -0.02 ↓ % | -0.52 ↓ % | -2.57 ↓ % | 3.94 Billion Dollars | 236.59 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0886241224 | -0.04 ↓ % | -0.29 ↓ % | -2.50 ↓ % | 3.84 Billion Dollars | 70.36 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 3.81 Billion Dollars | 70.23 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061564 | 0.22 ↑ % | 0.39 ↑ % | 0.64 ↑ % | 3.63 Billion Dollars | 191.57 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9069 | 0.12 ↑ % | -1.88 ↓ % | -4.21 ↓ % | 3.59 Billion Dollars | 334.85 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.37 Billion Dollars | 105.57 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3207 | -0.10 ↓ % | 1.44 ↑ % | -3.26 ↓ % | 3.30 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683574728 | 0.02 ↑ % | -1.02 ↓ % | -2.11 ↓ % | 2.98 Billion Dollars | 8.95 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 253.93 | -0.60 ↓ % | -1.29 ↓ % | 2.95 ↑ % | 2.76 Billion Dollars | 236.90 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,551.89 | 0.10 ↑ % | -0.73 ↓ % | -3.35 ↓ % | 2.55 Billion Dollars | 195.63 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.48 Billion Dollars | 34.19 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,547.91 | 0.11 ↑ % | -0.79 ↓ % | -3.54 ↓ % | 2.18 Billion Dollars | 203.40 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6251 | 0.04 ↑ % | -0.75 ↓ % | -3.09 ↓ % | 2.06 Billion Dollars | 38.57 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2113 | 0.03 ↑ % | -1.37 ↓ % | -4.83 ↓ % | 2.04 Billion Dollars | 141.90 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.191 | -0.01 ↓ % | -1.51 ↓ % | -3.97 ↓ % | 2.03 Billion Dollars | 144.86 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0634521259 | 1.11 ↑ % | -13.96 ↓ % | -18.94 ↓ % | 2.02 Billion Dollars | 120.88 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1906181730 | -0.35 ↓ % | -2.40 ↓ % | 13.18 ↑ % | 1.97 Billion Dollars | 38.14 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0816026049 | -0.10 ↓ % | -5.31 ↓ % | -1.98 ↓ % | 1.89 Billion Dollars | 18.75 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.35 | 0.05 ↑ % | -0.57 ↓ % | -1.97 ↓ % | 1.73 Billion Dollars | 33.41 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3261 | 0.16 ↑ % | -1.51 ↓ % | -5.56 ↓ % | 1.72 Billion Dollars | 128.38 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6595 | 0.33 ↑ % | 1.40 ↑ % | -1.79 ↓ % | 1.71 Billion Dollars | 179.95 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038457 | -0.14 ↓ % | -0.73 ↓ % | 1.31 ↑ % | 1.59 Billion Dollars | 633.55 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 153.85 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.46 Billion Dollars | 5.49 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 93.36 | -0.26 ↓ % | -3.13 ↓ % | -0.85 ↓ % | 1.44 Billion Dollars | 305.48 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9776 | -0.02 ↓ % | 1.02 ↑ % | 1.67 ↑ % | 1.38 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.380 | 0.08 ↑ % | -0.64 ↓ % | -4.61 ↓ % | 1.31 Billion Dollars | 43.48 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.336 | -0.04 ↓ % | -0.56 ↓ % | -1.58 ↓ % | 1.30 Billion Dollars | 59.35 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2634213611 | 0.41 ↑ % | -0.28 ↓ % | 0.70 ↑ % | 1.28 Billion Dollars | 64.26 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.400 | -0.07 ↓ % | -0.54 ↓ % | -1.44 ↓ % | 1.13 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.06 Billion Dollars | 199.74 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.41 | 0.40 ↑ % | -4.46 ↓ % | 2.87 ↑ % | 1.04 Billion Dollars | 28.74 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0929032540 | 0.57 ↑ % | 1.12 ↑ % | -0.39 ↓ % | 987.95 Million Dollars | 71.38 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1103261070 | -0.17 ↓ % | -1.33 ↓ % | 7.22 ↑ % | 982.63 Million Dollars | 38.37 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9242 | 0.07 ↑ % | -1.46 ↓ % | 2.93 ↑ % | 972.99 Million Dollars | 46.92 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1038460832 | 0.11 ↑ % | -2.01 ↓ % | -2.67 ↓ % | 909.63 Million Dollars | 92.99 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0325397411 | 0.01 ↑ % | -0.50 ↓ % | -5.36 ↓ % | 891.60 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7172 | 0.60 ↑ % | -1.46 ↓ % | -5.39 ↓ % | 890.77 Million Dollars | 45.52 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9670 | 0.09 ↑ % | 0.34 ↑ % | -0.08 ↓ % | 879.73 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.44 | -0.03 ↓ % | 0.50 ↑ % | -5.45 ↓ % | 838.37 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2476427484 | 0.22 ↑ % | -1.61 ↓ % | -6.30 ↓ % | 819.21 Million Dollars | 147.89 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.231 | 0.03 ↑ % | -0.75 ↓ % | -2.18 ↓ % | 814.36 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9865 | -0.21 ↓ % | 2.46 ↑ % | 4.19 ↑ % | 796.03 Million Dollars | 100.43 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1250903338 | -0.07 ↓ % | 0.63 ↑ % | -3.97 ↓ % | 769.40 Million Dollars | 102.99 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0865287351 | -0.15 ↓ % | 2.14 ↑ % | 4.81 ↑ % | 739.28 Million Dollars | 32.93 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0327503460 | -0.26 ↓ % | -10.24 ↓ % | 25.21 ↑ % | 728.25 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9140 | -0.13 ↓ % | -0.45 ↓ % | -1.69 ↓ % | 708.28 Million Dollars | 142.29 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075186150 | -0.35 ↓ % | -0.96 ↓ % | -5.94 ↓ % | 645.72 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0097146418 | -0.44 ↓ % | -4.55 ↓ % | 17.78 ↑ % | 610.67 Million Dollars | 355.01 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1810971110 | 0.47 ↑ % | -4.00 ↓ % | 5.14 ↑ % | 601.58 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0069940334 | -0.10 ↓ % | -1.99 ↓ % | -2.25 ↓ % | 601.38 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0294383733 | -0.13 ↓ % | -1.05 ↓ % | -1.32 ↓ % | 587.20 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017402448 | 0.23 ↑ % | -7.63 ↓ % | -5.51 ↓ % | 577.93 Million Dollars | 177.13 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8862 | 0.28 ↑ % | -0.49 ↓ % | -3.06 ↓ % | 572.64 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.393 | 0.06 ↑ % | -3.67 ↓ % | -17.71 ↓ % | 556.38 Million Dollars | 232.05 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061681 | 0.19 ↑ % | -0.90 ↓ % | -2.72 ↓ % | 542.76 Million Dollars | 71.86 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0323836591 | -0.36 ↓ % | -5.34 ↓ % | -12.86 ↓ % | 537.81 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6900 | -0.59 ↓ % | 2.55 ↑ % | 7.77 ↑ % | 501.82 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.03 ↑ % | -0.07 ↓ % | 0.10 ↑ % | 494.24 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 82 | 0.1782892116 | -0.55 ↓ % | -0.71 ↓ % | 38.05 ↑ % | 486.16 Million Dollars | 65.45 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4743 | -0.18 ↓ % | -1.72 ↓ % | -2.95 ↓ % | 482.42 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4699 | 0.02 ↑ % | 1.94 ↑ % | -5.98 ↓ % | 469.84 Million Dollars | 41.96 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6882 | 0.06 ↑ % | -0.15 ↓ % | -1.03 ↓ % | 451.78 Million Dollars | 74.94 Million Dollars | 0.0000000000 |
| 86 | 0.1983441811 | 0.55 ↑ % | 1.37 ↑ % | -4.26 ↓ % | 448.02 Million Dollars | 149.44 Million Dollars | 0.0000000000 | |
| 87 | Chiliz (CHZ) | 0.0424593797 | 0.32 ↑ % | -6.70 ↓ % | -9.90 ↓ % | 438.67 Million Dollars | 107.88 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.4734303728 | -0.50 ↓ % | 3.09 ↑ % | 11.18 ↑ % | 438.27 Million Dollars | 47.11 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.48 | -0.21 ↓ % | -1.00 ↓ % | -2.91 ↓ % | 437.31 Million Dollars | 59.34 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1679 | 0.02 ↑ % | -0.31 ↓ % | -0.23 ↓ % | 435.22 Million Dollars | 45.12 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1728 | -1.53 ↓ % | -9.25 ↓ % | -17.63 ↓ % | 410.48 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 406.06 Million Dollars | 378.53 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.745 | -0.02 ↓ % | -1.06 ↓ % | -0.94 ↓ % | 403.69 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0577716103 | -0.01 ↓ % | -2.23 ↓ % | -5.48 ↓ % | 402.99 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3714576368 | 0.04 ↑ % | -3.34 ↓ % | -0.39 ↓ % | 402.35 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2215984250 | -0.03 ↓ % | -1.18 ↓ % | -2.27 ↓ % | 402.11 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000692656 | -0.69 ↓ % | 5.54 ↑ % | 51.67 ↑ % | 381.75 Million Dollars | 85.82 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0186522024 | 0.04 ↑ % | 1.73 ↑ % | -0.94 ↓ % | 358.45 Million Dollars | 73.52 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3558199556 | 2.34 ↑ % | -8.09 ↓ % | 6.90 ↑ % | 355.82 Million Dollars | 35.28 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3756009791 | 0.08 ↑ % | 3.51 ↑ % | -3.65 ↓ % | 349.68 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
