Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,931.64 | -0.12 ↓ % | -0.45 ↓ % | -3.25 ↓ % | 1,520.33 Billion Dollars | 41.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,256.90 | -0.06 ↓ % | -1.30 ↓ % | -5.76 ↓ % | 272.38 Billion Dollars | 21.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 189.64 Billion Dollars | 125.08 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3695 | 0.06 ↑ % | -0.73 ↓ % | -4.69 ↓ % | 84.48 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.70 | 0.11 ↑ % | -0.88 ↓ % | -3.50 ↓ % | 83.26 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 77.29 Billion Dollars | 47.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.01 | -0.01 ↓ % | -0.81 ↓ % | -5.01 ↓ % | 47.82 Billion Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3235139337 | -0.01 ↓ % | 0.18 ↑ % | -1.85 ↓ % | 30.66 Billion Dollars | 665.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1034715124 | 0.05 ↑ % | 3.99 ↑ % | 7.35 ↑ % | 17.56 Billion Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.98 | 0.00 ↑ % | -0.08 ↓ % | -3.21 ↓ % | 10.19 Billion Dollars | 222.78 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | 0.01 ↑ % | -0.06 ↓ % | 0.88 ↑ % | 9.54 Billion Dollars | 520.93 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.78 | 0.05 ↑ % | -0.81 ↓ % | -3.26 ↓ % | 8.97 Billion Dollars | 206.05 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2444491321 | -0.08 ↓ % | -0.94 ↓ % | -2.39 ↓ % | 8.85 Billion Dollars | 541.39 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 376.20 | 0.08 ↑ % | -1.05 ↓ % | 0.43 ↑ % | 6.94 Billion Dollars | 108.62 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.107 | 0.01 ↑ % | -1.49 ↓ % | -2.84 ↓ % | 6.62 Billion Dollars | 265.23 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1511372640 | 0.01 ↑ % | 1.52 ↑ % | -0.83 ↓ % | 5.81 Billion Dollars | 53.14 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 326.39 | -0.08 ↓ % | -2.81 ↓ % | 1.78 ↑ % | 5.44 Billion Dollars | 444.11 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 97.33 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1600700230 | 0.02 ↑ % | -1.21 ↓ % | -9.83 ↓ % | 5.33 Billion Dollars | 156.96 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.46 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.411 | -0.03 ↓ % | 1.20 ↑ % | -22.48 ↓ % | 4.42 Billion Dollars | 36.46 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.24 | -0.02 ↓ % | -0.37 ↓ % | -1.06 ↓ % | 4.26 Billion Dollars | 341.24 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.120 | -0.26 ↓ % | -0.51 ↓ % | -3.41 ↓ % | 3.94 Billion Dollars | 234.60 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0886692217 | -0.17 ↓ % | -0.28 ↓ % | -2.76 ↓ % | 3.85 Billion Dollars | 70.29 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.81 Billion Dollars | 62.35 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061428 | -0.24 ↓ % | 0.14 ↑ % | -0.34 ↓ % | 3.62 Billion Dollars | 189.44 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9058 | -0.20 ↓ % | -1.96 ↓ % | -5.06 ↓ % | 3.58 Billion Dollars | 336.12 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.37 Billion Dollars | 104.31 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3219 | -0.06 ↓ % | 1.68 ↑ % | -3.37 ↓ % | 3.30 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683502480 | 0.18 ↑ % | -1.11 ↓ % | -2.53 ↓ % | 2.98 Billion Dollars | 8.99 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 255.47 | -0.63 ↓ % | -0.61 ↓ % | 3.09 ↑ % | 2.78 Billion Dollars | 236.27 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,547.39 | -0.04 ↓ % | -0.93 ↓ % | -3.59 ↓ % | 2.55 Billion Dollars | 195.40 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.48 Billion Dollars | 31.18 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,543.11 | -0.06 ↓ % | -0.98 ↓ % | -3.75 ↓ % | 2.18 Billion Dollars | 201.48 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6249 | 0.04 ↑ % | -0.66 ↓ % | -3.73 ↓ % | 2.06 Billion Dollars | 38.42 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2110 | 0.00 ↓ % | -1.44 ↓ % | -4.84 ↓ % | 2.04 Billion Dollars | 140.67 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.191 | -0.11 ↓ % | -1.75 ↓ % | -4.57 ↓ % | 2.03 Billion Dollars | 145.68 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0627581354 | -1.82 ↓ % | -14.99 ↓ % | -20.04 ↓ % | 1.99 Billion Dollars | 112.13 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1912808816 | 0.81 ↑ % | -1.40 ↓ % | 13.18 ↑ % | 1.98 Billion Dollars | 38.77 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0816837615 | 0.04 ↑ % | -5.20 ↓ % | -1.43 ↓ % | 1.90 Billion Dollars | 19.27 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.31 | 0.06 ↑ % | -0.64 ↓ % | -2.46 ↓ % | 1.73 Billion Dollars | 33.77 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3239 | -0.03 ↓ % | -1.76 ↓ % | -6.11 ↓ % | 1.71 Billion Dollars | 128.53 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6574 | 0.32 ↑ % | 0.74 ↑ % | -2.71 ↓ % | 1.71 Billion Dollars | 177.22 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038520 | -0.16 ↓ % | -0.60 ↓ % | 0.21 ↑ % | 1.59 Billion Dollars | 631.47 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.55 Billion Dollars | 158.77 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.46 Billion Dollars | 5.66 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 93.60 | -0.54 ↓ % | -3.02 ↓ % | -1.15 ↓ % | 1.44 Billion Dollars | 306.36 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9780 | 0.11 ↑ % | 1.14 ↑ % | 1.61 ↑ % | 1.38 Billion Dollars | 17.79 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.379 | 0.05 ↑ % | -0.68 ↓ % | -5.33 ↓ % | 1.31 Billion Dollars | 43.79 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.339 | 0.10 ↑ % | -0.72 ↓ % | -2.27 ↓ % | 1.31 Billion Dollars | 59.25 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2623397160 | -0.13 ↓ % | -0.45 ↓ % | -0.28 ↓ % | 1.28 Billion Dollars | 63.60 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.406 | 0.10 ↑ % | -0.28 ↓ % | -1.64 ↓ % | 1.13 Billion Dollars | 9.41 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | 0.04 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.06 Billion Dollars | 198.07 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.36 | 0.86 ↑ % | -4.72 ↓ % | 2.05 ↑ % | 1.03 Billion Dollars | 29.51 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1104801824 | -0.27 ↓ % | -1.67 ↓ % | 6.74 ↑ % | 984.01 Million Dollars | 42.48 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0923695732 | 0.08 ↑ % | 0.42 ↑ % | -1.00 ↓ % | 982.28 Million Dollars | 69.97 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9225 | -0.09 ↓ % | -1.78 ↓ % | 2.69 ↑ % | 972.14 Million Dollars | 46.57 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1037349923 | -0.33 ↓ % | -1.95 ↓ % | -4.13 ↓ % | 908.65 Million Dollars | 93.01 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0325394562 | -0.07 ↓ % | -0.28 ↓ % | -5.58 ↓ % | 891.59 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7069 | -0.03 ↓ % | -2.21 ↓ % | -6.47 ↓ % | 885.46 Million Dollars | 44.93 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9653 | 0.10 ↑ % | 0.71 ↑ % | -0.26 ↓ % | 878.97 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.46 | -0.05 ↓ % | 0.67 ↑ % | -5.71 ↓ % | 838.62 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2471034072 | -0.06 ↓ % | -1.53 ↓ % | -7.63 ↓ % | 817.42 Million Dollars | 146.51 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.229 | -0.44 ↓ % | -0.86 ↓ % | -2.49 ↓ % | 814.14 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9886 | -0.55 ↓ % | 2.69 ↑ % | 3.47 ↑ % | 797.72 Million Dollars | 100.13 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1251733984 | -0.29 ↓ % | 0.51 ↑ % | -4.20 ↓ % | 769.91 Million Dollars | 103.21 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0866561819 | 0.14 ↑ % | 3.01 ↑ % | 5.31 ↑ % | 740.37 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0328350413 | 0.24 ↑ % | -9.83 ↓ % | 24.76 ↑ % | 730.09 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9153 | 0.41 ↑ % | -0.39 ↓ % | -2.24 ↓ % | 709.18 Million Dollars | 141.15 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075444449 | 0.26 ↑ % | -0.57 ↓ % | -5.98 ↓ % | 647.94 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0097572268 | -0.26 ↓ % | -6.27 ↓ % | 17.22 ↑ % | 613.34 Million Dollars | 361.62 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070010227 | -0.02 ↓ % | -2.20 ↓ % | -2.85 ↓ % | 601.98 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1802463590 | -0.06 ↓ % | -4.71 ↓ % | 3.37 ↑ % | 598.75 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0294772256 | -0.23 ↓ % | -1.06 ↓ % | -1.95 ↓ % | 587.97 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017366363 | -0.21 ↓ % | -6.30 ↓ % | -6.50 ↓ % | 576.73 Million Dollars | 187.68 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8838 | -0.05 ↓ % | -0.72 ↓ % | -3.52 ↓ % | 571.04 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.391 | -0.39 ↓ % | -4.05 ↓ % | -18.65 ↓ % | 556.00 Million Dollars | 236.69 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061561 | -0.28 ↓ % | -1.35 ↓ % | -4.14 ↓ % | 541.71 Million Dollars | 72.19 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0325002090 | -0.27 ↓ % | -5.34 ↓ % | -13.32 ↓ % | 539.74 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6941 | -0.65 ↓ % | 3.33 ↑ % | 6.97 ↑ % | 504.79 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9991 | -0.02 ↓ % | -0.11 ↓ % | 0.07 ↑ % | 494.08 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 82 | 0.1792752356 | 1.71 ↑ % | -0.77 ↓ % | 37.97 ↑ % | 488.85 Million Dollars | 66.58 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4770 | 0.08 ↑ % | -1.50 ↓ % | -2.89 ↓ % | 483.31 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4704 | 0.45 ↑ % | 2.09 ↑ % | -6.99 ↓ % | 470.00 Million Dollars | 41.77 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6878 | -0.04 ↓ % | -0.38 ↓ % | -1.80 ↓ % | 451.52 Million Dollars | 74.56 Million Dollars | 0.0000000000 |
| 86 | 0.1972655766 | -0.36 ↓ % | 0.35 ↑ % | -5.82 ↓ % | 445.59 Million Dollars | 150.30 Million Dollars | 0.0000000000 | |
| 87 | Aerodrome Finance (AERO) | 0.4757913909 | 0.31 ↑ % | 3.43 ↑ % | 11.01 ↑ % | 440.46 Million Dollars | 47.23 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.56 | -0.12 ↓ % | -1.04 ↓ % | -2.80 ↓ % | 438.23 Million Dollars | 59.21 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0422990421 | 0.77 ↑ % | -7.07 ↓ % | -10.43 ↓ % | 437.01 Million Dollars | 106.12 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1677 | 0.03 ↑ % | -0.33 ↓ % | -0.25 ↓ % | 435.12 Million Dollars | 45.54 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1911 | -0.33 ↓ % | -7.79 ↓ % | -17.31 ↓ % | 416.88 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9983 | -0.01 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 406.05 Million Dollars | 362.32 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.747 | -0.16 ↓ % | -0.62 ↓ % | -1.86 ↓ % | 403.77 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0577796786 | -0.22 ↓ % | -2.63 ↓ % | -6.02 ↓ % | 403.05 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3714365079 | -0.01 ↓ % | -3.30 ↓ % | -0.78 ↓ % | 402.33 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2216745988 | -0.03 ↓ % | -1.20 ↓ % | -3.02 ↓ % | 402.25 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000697410 | -1.66 ↓ % | 7.11 ↑ % | 52.97 ↑ % | 384.37 Million Dollars | 84.88 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0186456173 | -0.18 ↓ % | 1.73 ↑ % | -0.91 ↓ % | 358.32 Million Dollars | 73.47 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3752872037 | 0.92 ↑ % | 2.78 ↑ % | -5.33 ↓ % | 349.39 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 100 | 币安人生 (币安人生) | 0.3476756895 | 0.60 ↑ % | -9.56 ↓ % | -4.26 ↓ % | 347.68 Million Dollars | 35.67 Million Dollars | 0.0000000000 |
