Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,479.57 | 0.13 ↑ % | -0.16 ↓ % | -5.04 ↓ % | 1,192.45 Billion Dollars | 45.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,567.65 | 0.23 ↑ % | -0.09 ↓ % | -6.81 ↓ % | 189.19 Billion Dollars | 17.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 186.09 Billion Dollars | 87.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 557.22 | 0.60 ↑ % | 0.90 ↑ % | -3.35 ↓ % | 75.10 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 73.71 Billion Dollars | 15.19 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0420 | 0.62 ↑ % | -1.13 ↓ % | -9.05 ↓ % | 64.66 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 66.92 | 1.08 ↑ % | 2.33 ↑ % | -3.00 ↓ % | 38.85 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3238329207 | 0.33 ↑ % | -0.53 ↓ % | 1.64 ↑ % | 30.71 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.60 | 1.11 ↑ % | 5.37 ↑ % | -7.01 ↓ % | 15.84 Billion Dollars | 750.50 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0750053860 | 1.79 ↑ % | 2.24 ↑ % | -8.98 ↓ % | 12.79 Billion Dollars | 917.48 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.358 | 0.01 ↑ % | -0.66 ↓ % | -1.94 ↓ % | 8.61 Billion Dollars | 820.06 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 400.30 | -0.90 ↓ % | 1.89 ↑ % | -10.86 ↓ % | 6.70 Billion Dollars | 499.69 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1779149173 | 0.05 ↑ % | -3.01 ↓ % | -24.88 ↓ % | 6.04 Billion Dollars | 231.32 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1507954596 | 0.00 ↑ % | 1.20 ↑ % | -5.04 ↓ % | 5.87 Billion Dollars | 21.47 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 310.96 | 2.14 ↑ % | -0.71 ↓ % | -4.36 ↓ % | 5.84 Billion Dollars | 131.95 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 123.07 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.248 | 0.53 ↑ % | 1.10 ↑ % | -7.47 ↓ % | 5.27 Billion Dollars | 315.14 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1440034010 | 0.72 ↑ % | 2.66 ↑ % | -10.81 ↓ % | 5.24 Billion Dollars | 577.96 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 4.70 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.47 Billion Dollars | 77.79 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5620 | 0.25 ↑ % | 2.12 ↑ % | -4.07 ↓ % | 4.22 Billion Dollars | 59.85 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.61 | 0.63 ↑ % | 4.62 ↑ % | -2.67 ↓ % | 3.82 Billion Dollars | 165.76 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0730038487 | 0.70 ↑ % | -0.65 ↓ % | -8.55 ↓ % | 3.17 Billion Dollars | 73.34 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.87 | 0.95 ↑ % | 2.53 ↑ % | -5.51 ↓ % | 3.16 Billion Dollars | 277.77 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.90 Billion Dollars | 54.09 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6886 | 1.14 ↑ % | 4.82 ↑ % | -4.00 ↓ % | 2.77 Billion Dollars | 446.82 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 118.74 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.199 | 1.24 ↑ % | 2.45 ↑ % | -1.53 ↓ % | 2.68 Billion Dollars | 385.09 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0547545877 | 0.14 ↑ % | 0.31 ↑ % | -5.27 ↓ % | 2.52 Billion Dollars | 9.11 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042551 | 1.25 ↑ % | 0.36 ↑ % | -8.43 ↓ % | 2.51 Billion Dollars | 88.96 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,019.99 | -0.13 ↓ % | 1.00 ↑ % | -4.48 ↓ % | 2.46 Billion Dollars | 304.41 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8667 | -0.50 ↓ % | -0.37 ↓ % | -14.15 ↓ % | 2.43 Billion Dollars | 321.39 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 212.09 | -0.68 ↓ % | 2.41 ↑ % | -8.66 ↓ % | 2.34 Billion Dollars | 214.85 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.38 | -0.07 ↓ % | 5.04 ↑ % | 51.67 ↑ % | 1.96 Billion Dollars | 36.01 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0591487562 | 0.11 ↑ % | 4.70 ↑ % | 0.68 ↑ % | 1.88 Billion Dollars | 54.98 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,025.47 | -0.19 ↓ % | 1.03 ↑ % | -4.57 ↓ % | 1.82 Billion Dollars | 191.19 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.854 | 0.02 ↑ % | 3.48 ↑ % | -3.69 ↓ % | 1.77 Billion Dollars | 185.78 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4914369664 | -0.04 ↓ % | -2.89 ↓ % | -20.10 ↓ % | 1.70 Billion Dollars | 381.05 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6222 | 0.95 ↑ % | 3.44 ↑ % | -2.31 ↓ % | 1.68 Billion Dollars | 90.86 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.10 | 0.28 ↑ % | 1.77 ↑ % | 3.86 ↑ % | 1.58 Billion Dollars | 30.22 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 201.37 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3122360886 | 0.40 ↑ % | 5.52 ↑ % | -13.23 ↓ % | 1.52 Billion Dollars | 116.55 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4504908264 | -0.54 ↓ % | -8.77 ↓ % | -14.20 ↓ % | 1.49 Billion Dollars | 59.05 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8577 | 0.86 ↑ % | 1.11 ↑ % | -9.99 ↓ % | 1.45 Billion Dollars | 90.19 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9977 | 0.16 ↑ % | -0.06 ↓ % | -0.09 ↓ % | 1.37 Billion Dollars | 9.18 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1239991586 | 0.04 ↑ % | 2.00 ↑ % | -3.58 ↓ % | 1.34 Billion Dollars | 11.85 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 82.26 | 1.23 ↑ % | 11.77 ↑ % | 13.96 ↑ % | 1.27 Billion Dollars | 524.76 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.191 | 0.11 ↑ % | 6.09 ↑ % | -1.26 ↓ % | 1.21 Billion Dollars | 69.97 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0519113883 | -0.14 ↓ % | -0.70 ↓ % | -7.53 ↓ % | 1.21 Billion Dollars | 20.31 Million Dollars | 0.0000000000 |
| 50 | MemeCore (M) | 0.8890 | -1.04 ↓ % | -67.89 ↓ % | -69.35 ↓ % | 1.17 Billion Dollars | 41.85 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6300 | -0.22 ↓ % | -2.51 ↓ % | -8.72 ↓ % | 1.14 Billion Dollars | 14.29 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.056 | 0.89 ↑ % | 4.85 ↑ % | 0.18 ↑ % | 1.11 Billion Dollars | 61.39 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.02 Billion Dollars | 145.16 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023448 | -0.20 ↓ % | -3.95 ↓ % | -16.07 ↓ % | 970.20 Million Dollars | 245.30 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.814 | 0.06 ↑ % | 0.31 ↑ % | -3.05 ↓ % | 917.48 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7523 | 0.06 ↑ % | 3.90 ↑ % | -9.14 ↓ % | 891.55 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0368867734 | 0.10 ↑ % | 7.27 ↑ % | 10.43 ↑ % | 882.23 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6113 | 0.53 ↑ % | -0.21 ↓ % | -10.01 ↓ % | 830.94 Million Dollars | 39.41 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 66.21 | -0.40 ↓ % | -0.65 ↓ % | -2.74 ↓ % | 799.37 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5353 | 0.41 ↑ % | 2.37 ↑ % | -6.22 ↓ % | 796.49 Million Dollars | 44.58 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0853847390 | -0.50 ↓ % | -0.94 ↓ % | -13.92 ↓ % | 762.87 Million Dollars | 42.76 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0713428097 | 0.72 ↑ % | -1.27 ↓ % | -6.47 ↓ % | 761.02 Million Dollars | 79.08 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0276065618 | 0.62 ↑ % | 1.49 ↑ % | -8.11 ↓ % | 760.10 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0811842959 | -0.36 ↓ % | 1.51 ↑ % | -9.45 ↓ % | 754.51 Million Dollars | 166.94 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2186051591 | -0.78 ↓ % | 8.06 ↑ % | 18.65 ↑ % | 725.84 Million Dollars | 82.22 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7017 | -0.11 ↓ % | 1.71 ↑ % | -0.94 ↓ % | 701.67 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0815220681 | -0.17 ↓ % | 1.01 ↑ % | 0.64 ↑ % | 696.51 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.436 | 0.39 ↑ % | -0.08 ↓ % | -1.01 ↓ % | 685.67 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.76 | 1.80 ↑ % | 13.26 ↑ % | -4.03 ↓ % | 646.13 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 2.116 | 2.88 ↑ % | 35.29 ↑ % | 28.58 ↑ % | 609.46 Million Dollars | 57.35 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0068710011 | 0.60 ↑ % | 2.04 ↑ % | -6.36 ↓ % | 594.90 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0281325372 | -0.49 ↓ % | -0.44 ↓ % | -6.00 ↓ % | 591.04 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7250 | 0.54 ↑ % | 2.58 ↑ % | -5.20 ↓ % | 573.74 Million Dollars | 102.75 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0313802720 | -0.71 ↓ % | 3.59 ↑ % | 4.09 ↑ % | 521.14 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6008 | 1.27 ↑ % | 1.26 ↑ % | -4.31 ↓ % | 500.10 Million Dollars | 73.76 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9979 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 493.48 Million Dollars | 37.08 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011771880 | -0.57 ↓ % | -4.98 ↓ % | -16.71 ↓ % | 479.40 Million Dollars | 83.19 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7231 | -0.23 ↓ % | -1.40 ↓ % | -8.51 ↓ % | 467.20 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0733065748 | -0.06 ↓ % | 0.08 ↑ % | -10.55 ↓ % | 466.44 Million Dollars | 57.61 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4799794670 | -0.22 ↓ % | 0.12 ↑ % | 10.77 ↑ % | 459.81 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1370 | -0.04 ↓ % | -0.06 ↓ % | -0.84 ↓ % | 429.37 Million Dollars | 45.34 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.65 | -1.36 ↓ % | 2.95 ↑ % | -4.15 ↓ % | 429.06 Million Dollars | 63.14 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3014 | -0.09 ↓ % | 1.89 ↑ % | -1.24 ↓ % | 421.18 Million Dollars | 48.00 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.150 | -0.90 ↓ % | -0.55 ↓ % | -19.04 ↓ % | 414.91 Million Dollars | 145.31 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0575030117 | -0.04 ↓ % | 11.85 ↑ % | 7.96 ↑ % | 415.04 Million Dollars | 94.26 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6099 | 0.85 ↑ % | 7.45 ↑ % | 2.33 ↑ % | 402.49 Million Dollars | 64.96 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6432 | 0.53 ↑ % | 0.63 ↑ % | -10.75 ↓ % | 390.11 Million Dollars | 218.19 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044409307 | -0.02 ↓ % | 0.80 ↑ % | -6.61 ↓ % | 381.85 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 89 | 0.1666260407 | 0.14 ↑ % | 1.54 ↑ % | -12.67 ↓ % | 376.39 Million Dollars | 130.06 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058583807 | 0.66 ↑ % | 2.64 ↑ % | -10.67 ↓ % | 368.26 Million Dollars | 79.08 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040552 | 0.67 ↑ % | -0.11 ↓ % | -9.42 ↓ % | 356.83 Million Dollars | 40.39 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9961 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 348.77 Million Dollars | 311.61 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5199 | 0.17 ↑ % | -1.02 ↓ % | -10.71 ↓ % | 341.62 Million Dollars | 47.08 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000614137 | 0.21 ↑ % | 5.20 ↑ % | -11.68 ↓ % | 339.57 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3619144437 | 0.22 ↑ % | 12.28 ↑ % | 2.28 ↑ % | 335.63 Million Dollars | 61.34 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3552314050 | 0.56 ↑ % | 3.11 ↑ % | -5.50 ↓ % | 326.79 Million Dollars | 42.33 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0168703702 | 0.04 ↑ % | -0.81 ↓ % | -0.31 ↓ % | 324.44 Million Dollars | 62.70 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6647 | -0.41 ↓ % | 5.10 ↑ % | -5.70 ↓ % | 323.73 Million Dollars | 52.04 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3229436955 | 0.06 ↑ % | 1.12 ↑ % | -14.72 ↓ % | 300.66 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1657178456 | -0.14 ↓ % | 1.62 ↑ % | -7.81 ↓ % | 300.71 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
