Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,743.65 | 0.19 ↑ % | 6.03 ↑ % | 14.85 ↑ % | 1,460.08 Billion Dollars | 61.02 Billion Dollars | 62,290.39 |
| 2 | Ethereum (ETH) | 2,319.02 | -0.31 ↓ % | 9.22 ↑ % | 23.08 ↑ % | 279.86 Billion Dollars | 35.88 Billion Dollars | 1,985.77 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 183.03 Billion Dollars | 121.68 Billion Dollars | 0.8560 |
| 4 | BNB (BNB) | 652.19 | 0.35 ↑ % | 5.48 ↑ % | 6.93 ↑ % | 86.85 Billion Dollars | 2.56 Billion Dollars | 558.47 |
| 5 | XRP (XRP) | 1.2453 | 1.07 ↑ % | 14.67 ↑ % | 23.37 ↑ % | 78.05 Billion Dollars | 7.45 Billion Dollars | 1.0663 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 72.83 Billion Dollars | 21.99 Billion Dollars | 0.8562 |
| 7 | Solana (SOL) | 87.52 | 0.34 ↑ % | 5.95 ↑ % | 14.94 ↑ % | 51.03 Billion Dollars | 5.24 Billion Dollars | 74.95 |
| 8 | TRON (TRX) | 0.3399043537 | 0.18 ↑ % | 2.18 ↑ % | 1.76 ↑ % | 32.26 Billion Dollars | 755.56 Million Dollars | 0.2910600980 |
| 9 | Hyperliquid (HYPE) | 73.36 | 0.96 ↑ % | 5.37 ↑ % | 27.85 ↑ % | 18.51 Billion Dollars | 1.23 Billion Dollars | 62.82 |
| 10 | Dogecoin (DOGE) | 0.0799990788 | 0.14 ↑ % | 9.02 ↑ % | 14.05 ↑ % | 12.45 Billion Dollars | 1.71 Billion Dollars | 0.0685032112 |
| 11 | Zcash (ZEC) | 576.85 | 1.14 ↑ % | 4.19 ↑ % | 19.05 ↑ % | 9.71 Billion Dollars | 645.67 Million Dollars | 493.95 |
| 12 | UNUS SED LEO (LEO) | 9.288 | 0.02 ↑ % | 0.07 ↑ % | -2.15 ↓ % | 8.54 Billion Dollars | 325.94 Thousand Dollar | 7.953 |
| 13 | Chainlink (LINK) | 10.63 | -0.19 ↓ % | 2.35 ↑ % | 20.48 ↑ % | 7.95 Billion Dollars | 593.21 Million Dollars | 9.102 |
| 14 | Monero (XMR) | 407.20 | -1.62 ↓ % | -2.21 ↓ % | 2.98 ↑ % | 7.65 Billion Dollars | 126.55 Million Dollars | 348.68 |
| 15 | Cardano (ADA) | 0.1972767978 | 1.19 ↑ % | 8.35 ↑ % | 8.58 ↑ % | 7.21 Billion Dollars | 768.56 Million Dollars | 0.1689281219 |
| 16 | Stellar (XLM) | 0.1799427557 | 0.74 ↑ % | 7.76 ↑ % | 12.73 ↑ % | 6.22 Billion Dollars | 342.57 Million Dollars | 0.1540849817 |
| 17 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 4.55 Billion Dollars | 57.07 Million Dollars | 0.8563 |
| 18 | Bitcoin Cash (BCH) | 220.24 | -0.09 ↓ % | 5.99 ↑ % | 6.91 ↑ % | 4.42 Billion Dollars | 607.29 Million Dollars | 188.59 |
| 19 | Ethena USDe (USDe) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.07 Billion Dollars | 34.70 Million Dollars | 0.8564 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.06 ↑ % | 0.08 ↑ % | 3.97 Billion Dollars | 3.70 Billion Dollars | 0.8561 |
| 21 | Canton (CC) | 0.0992182855 | -1.19 ↓ % | 0.47 ↑ % | 1.91 ↑ % | 3.91 Billion Dollars | 24.65 Million Dollars | 0.0849606178 |
| 22 | Gram (GRAM) | 1.3843 | 0.02 ↑ % | 2.44 ↑ % | 3.68 ↑ % | 3.82 Billion Dollars | 76.03 Million Dollars | 1.1854 |
| 23 | Litecoin (LTC) | 48.16 | 0.51 ↑ % | 4.49 ↑ % | 7.73 ↑ % | 3.73 Billion Dollars | 320.01 Million Dollars | 41.24 |
| 24 | Global Dollar (USDG) | 1.0004 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 3.46 Billion Dollars | 425.41 Million Dollars | 0.8566 |
| 25 | Hedera (HBAR) | 0.0730895023 | 1.14 ↑ % | 4.46 ↑ % | 11.44 ↑ % | 3.20 Billion Dollars | 98.22 Million Dollars | 0.0625865408 |
| 26 | Avalanche (AVAX) | 7.192 | 0.75 ↑ % | 8.75 ↑ % | 12.27 ↑ % | 3.11 Billion Dollars | 478.64 Million Dollars | 6.158 |
| 27 | Sui (SUI) | 0.7297 | 0.68 ↑ % | 4.93 ↑ % | 6.41 ↑ % | 2.97 Billion Dollars | 516.14 Million Dollars | 0.6248 |
| 28 | Shiba Inu (SHIB) | 0.0000048983 | 0.31 ↑ % | 6.79 ↑ % | 10.54 ↑ % | 2.89 Billion Dollars | 158.40 Million Dollars | 0.0000041944 |
| 29 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 2.80 Billion Dollars | 157.53 Million Dollars | 0.8563 |
| 30 | Tether Gold (XAUt) | 4,498.04 | -0.17 ↓ % | 0.05 ↑ % | 3.91 ↑ % | 2.76 Billion Dollars | 523.84 Million Dollars | 3,851.67 |
| 31 | Cronos (CRO) | 0.0532451701 | -0.47 ↓ % | 11.88 ↑ % | 13.51 ↑ % | 2.58 Billion Dollars | 15.00 Million Dollars | 0.0455938392 |
| 32 | Bittensor (TAO) | 210.72 | 0.56 ↑ % | 4.25 ↑ % | 4.34 ↑ % | 2.37 Billion Dollars | 262.60 Million Dollars | 180.44 |
| 33 | Uniswap (UNI) | 3.707 | 0.10 ↑ % | 3.91 ↑ % | 6.72 ↑ % | 2.31 Billion Dollars | 344.42 Million Dollars | 3.175 |
| 34 | NEAR Protocol (NEAR) | 1.7346 | 0.93 ↑ % | 1.62 ↑ % | 6.57 ↑ % | 2.26 Billion Dollars | 228.39 Million Dollars | 1.4853 |
| 35 | OKB (OKB) | 106.89 | 0.26 ↑ % | 5.48 ↑ % | 4.08 ↑ % | 2.24 Billion Dollars | 53.15 Million Dollars | 91.53 |
| 36 | PAX Gold (PAXG) | 4,507.24 | -0.17 ↓ % | 0.02 ↑ % | 3.75 ↑ % | 1.98 Billion Dollars | 328.73 Million Dollars | 3,859.55 |
| 37 | World Liberty Financial (WLFI) | 0.0613735956 | 0.36 ↑ % | -1.34 ↓ % | 11.69 ↑ % | 1.95 Billion Dollars | 78.92 Million Dollars | 0.0525542099 |
| 38 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.87 Billion Dollars | 801.09 Million Dollars | 0.8565 |
| 39 | Aster (ASTER) | 0.6623 | 1.45 ↑ % | 7.16 ↑ % | 10.29 ↑ % | 1.79 Billion Dollars | 162.76 Million Dollars | 0.5672 |
| 40 | Mantle (MNT) | 0.5175 | -0.09 ↓ % | 13.92 ↑ % | 15.51 ↑ % | 1.71 Billion Dollars | 57.28 Million Dollars | 0.4431321949 |
| 41 | Ondo (ONDO) | 0.3488560069 | -0.13 ↓ % | 2.08 ↑ % | 4.97 ↑ % | 1.70 Billion Dollars | 169.11 Million Dollars | 0.2987253987 |
| 42 | MemeCore (M) | 1.1686 | -0.41 ↓ % | -2.62 ↓ % | 8.66 ↑ % | 1.56 Billion Dollars | 4.82 Million Dollars | 1.0006 |
| 43 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 1.54 Billion Dollars | 21.61 Million Dollars | 0.8562 |
| 44 | Aave (AAVE) | 97.31 | 0.39 ↑ % | 3.82 ↑ % | 10.43 ↑ % | 1.50 Billion Dollars | 274.05 Million Dollars | 83.33 |
| 45 | Sky (SKY) | 0.0620438004 | 0.32 ↑ % | 3.29 ↑ % | 17.19 ↑ % | 1.45 Billion Dollars | 22.89 Million Dollars | 0.0531281063 |
| 46 | Pump.fun (PUMP) | 0.0036965049 | -0.74 ↓ % | 17.43 ↑ % | 28.03 ↑ % | 1.44 Billion Dollars | 310.70 Million Dollars | 0.0031653172 |
| 47 | Polkadot (DOT) | 0.8375 | 0.50 ↑ % | 7.04 ↑ % | 8.49 ↑ % | 1.42 Billion Dollars | 125.55 Million Dollars | 0.7172 |
| 48 | Pepe (PEPE) | 0.0000031920 | 2.34 ↑ % | 17.58 ↑ % | 19.45 ↑ % | 1.32 Billion Dollars | 677.02 Million Dollars | 0.0000027333 |
| 49 | Worldcoin (WLD) | 0.3656619252 | 0.38 ↑ % | 0.60 ↑ % | 7.57 ↑ % | 1.32 Billion Dollars | 269.75 Million Dollars | 0.3131163065 |
| 50 | Internet Computer (ICP) | 2.363 | 0.22 ↑ % | 5.76 ↑ % | 8.71 ↑ % | 1.31 Billion Dollars | 66.68 Million Dollars | 2.023 |
| 51 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.27 Billion Dollars | 268.16 Million Dollars | 0.8560 |
| 52 | Bitget Token (BGB) | 1.7943 | -0.02 ↓ % | 5.04 ↑ % | 8.50 ↑ % | 1.25 Billion Dollars | 10.73 Million Dollars | 1.5365 |
| 53 | Morpho (MORPHO) | 2.324 | -1.26 ↓ % | 7.98 ↑ % | 18.75 ↑ % | 1.20 Billion Dollars | 31.94 Million Dollars | 1.9904 |
| 54 | Ethereum Classic (ETC) | 6.868 | 0.69 ↑ % | 7.91 ↑ % | 10.15 ↑ % | 1.08 Billion Dollars | 48.62 Million Dollars | 5.881 |
| 55 | Ethena (ENA) | 0.1101423558 | 1.68 ↑ % | 20.53 ↑ % | 29.73 ↑ % | 1.08 Billion Dollars | 310.77 Million Dollars | 0.0943148993 |
| 56 | KuCoin Token (KCS) | 7.401 | -0.09 ↓ % | 5.54 ↑ % | 11.34 ↑ % | 1.02 Billion Dollars | 13.24 Million Dollars | 6.338 |
| 57 | Pi (PI) | 0.0906878888 | 0.55 ↑ % | 3.28 ↑ % | 2.54 ↑ % | 1.00 Billion Dollars | 11.87 Million Dollars | 0.0776560392 |
| 58 | JUST (JST) | 0.1071342953 | -0.04 ↓ % | 4.26 ↑ % | 2.04 ↑ % | 877.30 Million Dollars | 36.95 Million Dollars | 0.0917390971 |
| 59 | POL (prev. MATIC) (POL) | 0.0813499862 | 0.73 ↑ % | 0.39 ↑ % | 11.72 ↑ % | 870.41 Million Dollars | 91.81 Million Dollars | 0.0696599932 |
| 60 | Kaspa (KAS) | 0.0283678588 | 0.87 ↑ % | 6.89 ↑ % | 11.90 ↑ % | 784.42 Million Dollars | 13.64 Million Dollars | 0.0242913975 |
| 61 | Cosmos (ATOM) | 1.4893 | 0.72 ↑ % | 1.08 ↑ % | -1.72 ↓ % | 783.10 Million Dollars | 29.26 Million Dollars | 1.2753 |
| 62 | Algorand (ALGO) | 0.0865501823 | 1.15 ↑ % | 6.97 ↑ % | 10.14 ↑ % | 781.69 Million Dollars | 36.72 Million Dollars | 0.0741129211 |
| 63 | GateToken (GT) | 7.041 | -0.17 ↓ % | 3.87 ↑ % | 3.86 ↑ % | 750.59 Million Dollars | 6.65 Million Dollars | 6.029 |
| 64 | Quant (QNT) | 61.75 | 0.48 ↑ % | 5.93 ↑ % | 4.85 ↑ % | 745.51 Million Dollars | 22.36 Million Dollars | 52.88 |
| 65 | Render (RENDER) | 1.3913 | 0.63 ↑ % | 4.04 ↑ % | 10.52 ↑ % | 721.78 Million Dollars | 39.98 Million Dollars | 1.1914 |
| 66 | Stable (STABLE) | 0.0277672131 | 0.19 ↑ % | -2.43 ↓ % | -15.28 ↓ % | 710.31 Million Dollars | 11.71 Million Dollars | 0.0237770646 |
| 67 | Venice Token (VVV) | 14.57 | 0.61 ↑ % | 1.97 ↑ % | 18.85 ↑ % | 695.35 Million Dollars | 27.00 Million Dollars | 12.47 |
| 68 | Lighter (LIT) | 2.657 | 0.50 ↑ % | -0.62 ↓ % | 15.20 ↑ % | 664.23 Million Dollars | 106.50 Million Dollars | 2.275 |
| 69 | Jupiter (JUP) | 0.1887138724 | 0.02 ↑ % | 6.21 ↑ % | 11.46 ↑ % | 626.59 Million Dollars | 28.51 Million Dollars | 0.1615956889 |
| 70 | XDC Network (XDC) | 0.0289701029 | -0.54 ↓ % | 5.45 ↑ % | 8.07 ↑ % | 608.97 Million Dollars | 14.17 Million Dollars | 0.0248070991 |
| 71 | Filecoin (FIL) | 0.7331 | 0.53 ↑ % | 10.38 ↑ % | 9.09 ↑ % | 602.48 Million Dollars | 148.32 Million Dollars | 0.6278 |
| 72 | Flare (FLR) | 0.0068936133 | 0.56 ↑ % | 9.73 ↑ % | 14.87 ↑ % | 599.47 Million Dollars | 6.37 Million Dollars | 0.0059030011 |
| 73 | Arbitrum (ARB) | 0.0895288133 | 0.53 ↑ % | 7.71 ↑ % | 19.49 ↑ % | 597.88 Million Dollars | 170.45 Million Dollars | 0.0766635228 |
| 74 | ether.fi (ETHFI) | 0.5388 | -0.12 ↓ % | 7.56 ↑ % | 25.72 ↑ % | 548.58 Million Dollars | 74.63 Million Dollars | 0.4613649749 |
| 75 | PancakeSwap (CAKE) | 1.6336 | -0.08 ↓ % | 2.45 ↑ % | 13.80 ↑ % | 524.72 Million Dollars | 31.14 Million Dollars | 1.3988 |
| 76 | Nexo (NEXO) | 0.7858 | -0.45 ↓ % | 5.62 ↑ % | 8.16 ↑ % | 507.74 Million Dollars | 12.45 Million Dollars | 0.6729 |
| 77 | TrueUSD (TUSD) | 0.9983 | -0.02 ↓ % | -0.02 ↓ % | 0.13 ↑ % | 493.68 Million Dollars | 38.36 Million Dollars | 0.8549 |
| 78 | Aptos (APT) | 0.5714 | 0.37 ↑ % | 4.12 ↑ % | 2.27 ↑ % | 490.10 Million Dollars | 62.66 Million Dollars | 0.4892795725 |
| 79 | Injective (INJ) | 4.768 | 1.16 ↑ % | 4.07 ↑ % | 3.19 ↑ % | 476.66 Million Dollars | 108.74 Million Dollars | 4.083 |
| 80 | EURC (EURC) | 1.1683 | 0.08 ↑ % | 0.07 ↑ % | 1.33 ↑ % | 470.86 Million Dollars | 67.81 Million Dollars | 1.0004 |
| 81 | 币安人生 (币安人生) | 0.4697147031 | -0.55 ↓ % | 12.46 ↑ % | 0.11 ↑ % | 469.71 Million Dollars | 14.87 Million Dollars | 0.4022167003 |
| 82 | Aerodrome Finance (AERO) | 0.4758352170 | 0.19 ↑ % | 11.40 ↑ % | 15.73 ↑ % | 467.00 Million Dollars | 54.91 Million Dollars | 0.4074576963 |
| 83 | Pudgy Penguins (PENGU) | 0.0071557677 | 0.47 ↑ % | 12.48 ↑ % | 15.38 ↑ % | 449.81 Million Dollars | 153.14 Million Dollars | 0.0061274839 |
| 84 | VeChain (VET) | 0.0051253140 | 0.06 ↑ % | 9.04 ↑ % | 13.18 ↑ % | 440.70 Million Dollars | 11.93 Million Dollars | 0.0043888064 |
| 85 | Curve DAO Token (CRV) | 0.2811544306 | 4.53 ↑ % | 9.97 ↑ % | 10.06 ↑ % | 433.41 Million Dollars | 72.76 Million Dollars | 0.2407525389 |
| 86 | Dash (DASH) | 32.91 | 1.06 ↑ % | 6.00 ↑ % | 9.24 ↑ % | 421.40 Million Dollars | 62.97 Million Dollars | 28.18 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6286 | -0.07 ↓ % | 5.49 ↑ % | 9.61 ↑ % | 413.54 Million Dollars | 78.36 Million Dollars | 0.5382 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6528 | 0.37 ↑ % | 6.85 ↑ % | 19.49 ↑ % | 410.32 Million Dollars | 527.96 Million Dollars | 1.4153 |
| 89 | SPX6900 (SPX) | 0.3885368673 | 0.08 ↑ % | 11.98 ↑ % | 24.66 ↑ % | 361.73 Million Dollars | 16.11 Million Dollars | 0.3327041195 |
| 90 | First Digital USD (FDUSD) | 0.9989 | 0.03 ↑ % | 0.08 ↑ % | 0.21 ↑ % | 351.52 Million Dollars | 337.87 Million Dollars | 0.8553 |
| 91 | Pyth Network (PYTH) | 0.0439983708 | -0.22 ↓ % | 6.41 ↑ % | 9.80 ↑ % | 346.49 Million Dollars | 44.78 Million Dollars | 0.0376758049 |
| 92 | Sun [New] (SUN) | 0.0174398732 | 0.29 ↑ % | 2.18 ↑ % | -3.99 ↓ % | 335.23 Million Dollars | 15.63 Million Dollars | 0.0149337634 |
| 93 | Gnosis (GNO) | 124.38 | 0.61 ↑ % | 6.56 ↑ % | 19.26 ↑ % | 328.31 Million Dollars | 3.46 Million Dollars | 106.51 |
| 94 | Bitcoin SV (BSV) | 16.07 | 0.41 ↑ % | 7.61 ↑ % | 7.22 ↑ % | 322.57 Million Dollars | 19.10 Million Dollars | 13.76 |
| 95 | 0.1420432385 | 1.99 ↑ % | 11.66 ↑ % | 5.66 ↑ % | 321.23 Million Dollars | 144.42 Million Dollars | 0.1216316251 | |
| 96 | Sei (SEI) | 0.0429743618 | 0.77 ↑ % | 7.47 ↑ % | 5.29 ↑ % | 320.59 Million Dollars | 34.96 Million Dollars | 0.0367989460 |
| 97 | LayerZero (ZRO) | 0.8663 | 0.94 ↑ % | 1.18 ↑ % | 7.88 ↑ % | 319.38 Million Dollars | 43.70 Million Dollars | 0.7418 |
| 98 | Midnight (NIGHT) | 0.0192176532 | -0.22 ↓ % | 2.76 ↑ % | 12.70 ↑ % | 319.16 Million Dollars | 17.93 Million Dollars | 0.0164560764 |
| 99 | Celestia (TIA) | 0.3398684419 | 1.25 ↑ % | 5.85 ↑ % | 9.87 ↑ % | 312.66 Million Dollars | 25.39 Million Dollars | 0.2910293468 |
| 100 | Monad (MON) | 0.0255607906 | -1.01 ↓ % | 13.88 ↑ % | 18.76 ↑ % | 302.26 Million Dollars | 63.70 Million Dollars | 0.0218877050 |
