Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,893.42 | -0.19 ↓ % | -1.13 ↓ % | -3.56 ↓ % | 1,606.26 Billion Dollars | 25.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,310.23 | -0.16 ↓ % | -1.84 ↓ % | -5.33 ↓ % | 282.25 Billion Dollars | 10.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 180.78 Billion Dollars | 56.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 749.03 | 0.50 ↑ % | 0.60 ↑ % | 1.02 ↑ % | 98.51 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2960 | -0.33 ↓ % | -2.75 ↓ % | -3.67 ↓ % | 82.10 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 71.30 Billion Dollars | 12.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 99.98 | 0.00 ↑ % | -1.49 ↓ % | -5.30 ↓ % | 58.98 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3301232014 | 0.28 ↑ % | -0.16 ↓ % | 0.03 ↑ % | 31.37 Billion Dollars | 465.82 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,242.43 | -1.33 ↓ % | -5.29 ↓ % | -4.66 ↓ % | 21.05 Billion Dollars | 883.09 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 78.57 | -0.19 ↓ % | -3.44 ↓ % | -0.87 ↓ % | 19.93 Billion Dollars | 812.64 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0779868475 | -0.27 ↓ % | -1.72 ↓ % | -3.05 ↓ % | 13.43 Billion Dollars | 594.35 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 590.82 | 0.06 ↑ % | -1.25 ↓ % | -2.74 ↓ % | 11.12 Billion Dollars | 140.47 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.447 | 0.10 ↑ % | 0.97 ↑ % | 4.56 ↑ % | 8.69 Billion Dollars | 147.92 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.40 | -0.64 ↓ % | -2.26 ↓ % | -7.50 ↓ % | 8.53 Billion Dollars | 302.17 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1979083950 | -0.46 ↓ % | -4.14 ↓ % | -10.65 ↓ % | 7.29 Billion Dollars | 335.70 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1681510754 | -0.09 ↓ % | -1.97 ↓ % | -6.89 ↓ % | 5.93 Billion Dollars | 125.67 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.470 | -0.43 ↓ % | -5.03 ↓ % | -13.47 ↓ % | 5.86 Billion Dollars | 660.56 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 283.20 | 0.20 ↑ % | -4.54 ↓ % | 0.87 ↑ % | 5.69 Billion Dollars | 260.55 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 4.55 Billion Dollars | 51.26 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.54 Billion Dollars | 26.64 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 58.03 | -0.94 ↓ % | 1.05 ↑ % | -4.71 ↓ % | 4.51 Billion Dollars | 322.01 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 7.006 | -0.77 ↓ % | -1.50 ↓ % | -3.94 ↓ % | 4.37 Billion Dollars | 366.30 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 937.57 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0965985020 | -1.17 ↓ % | -2.47 ↓ % | -10.51 ↓ % | 3.86 Billion Dollars | 29.16 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.674 | -0.28 ↓ % | -3.76 ↓ % | -7.43 ↓ % | 3.85 Billion Dollars | 294.11 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9092 | -0.41 ↓ % | -2.97 ↓ % | -9.93 ↓ % | 3.74 Billion Dollars | 405.42 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2140 | -0.14 ↓ % | -1.57 ↓ % | -9.56 ↓ % | 3.44 Billion Dollars | 48.19 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0736431021 | 0.10 ↑ % | -3.98 ↓ % | -10.94 ↓ % | 3.26 Billion Dollars | 89.77 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.14 Billion Dollars | 395.69 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 3.04 Billion Dollars | 27.89 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,036.24 | -0.34 ↓ % | -0.04 ↓ % | -1.86 ↓ % | 2.94 Billion Dollars | 247.54 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 247.76 | -0.71 ↓ % | -3.80 ↓ % | -6.63 ↓ % | 2.89 Billion Dollars | 134.94 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048479 | -0.28 ↓ % | -1.77 ↓ % | -4.63 ↓ % | 2.86 Billion Dollars | 71.59 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0526213498 | 0.08 ↑ % | -2.46 ↓ % | -9.61 ↓ % | 2.67 Billion Dollars | 4.96 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1970984612 | -1.35 ↓ % | -5.21 ↓ % | -5.16 ↓ % | 2.64 Billion Dollars | 650.28 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.62 Billion Dollars | 212.16 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.0359 | 0.74 ↑ % | -3.73 ↓ % | 38.65 ↑ % | 2.37 Billion Dollars | 4.24 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 192.58 | -1.12 ↓ % | -2.57 ↓ % | -5.03 ↓ % | 2.32 Billion Dollars | 72.84 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 110.22 | 0.07 ↑ % | 0.42 ↑ % | -4.18 ↓ % | 2.31 Billion Dollars | 18.94 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049985 | -0.07 ↓ % | 3.03 ↑ % | 10.69 ↑ % | 2.07 Billion Dollars | 820.95 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 130.07 | 0.14 ↑ % | -3.74 ↓ % | -13.79 ↓ % | 2.01 Billion Dollars | 245.73 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.4059453786 | -0.15 ↓ % | -3.34 ↓ % | -9.99 ↓ % | 1.98 Billion Dollars | 126.52 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0042684786 | -1.29 ↓ % | -2.30 ↓ % | -14.60 ↓ % | 1.97 Billion Dollars | 159.29 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6952 | -0.31 ↓ % | -2.05 ↓ % | -2.42 ↓ % | 1.88 Billion Dollars | 51.82 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,040.38 | -0.43 ↓ % | -0.14 ↓ % | -1.80 ↓ % | 1.80 Billion Dollars | 97.18 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9751 | -0.50 ↓ % | -2.61 ↓ % | -13.54 ↓ % | 1.67 Billion Dollars | 99.03 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.4996795404 | -0.53 ↓ % | -4.86 ↓ % | -10.69 ↓ % | 1.65 Billion Dollars | 39.87 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0513978403 | -0.71 ↓ % | -1.68 ↓ % | -7.88 ↓ % | 1.63 Billion Dollars | 29.07 Million Dollars | 0.0000000000 |
| 49 | United Stables (U) | 0.9986 | -0.02 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 1.63 Billion Dollars | 165.82 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4153338278 | -1.03 ↓ % | -5.62 ↓ % | -27.74 ↓ % | 1.55 Billion Dollars | 295.99 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9984 | -0.03 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.51 Billion Dollars | 50.93 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0640781983 | -0.78 ↓ % | -3.28 ↓ % | -13.88 ↓ % | 1.50 Billion Dollars | 16.62 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.554 | -0.67 ↓ % | -2.17 ↓ % | -9.67 ↓ % | 1.43 Billion Dollars | 51.70 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8571 | -0.04 ↓ % | -1.31 ↓ % | -2.50 ↓ % | 1.30 Billion Dollars | 11.09 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.396 | -0.27 ↓ % | -3.55 ↓ % | -7.26 ↓ % | 1.17 Billion Dollars | 43.41 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.178 | -0.82 ↓ % | -1.69 ↓ % | -5.70 ↓ % | 1.16 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1654792078 | -0.34 ↓ % | -2.38 ↓ % | -10.93 ↓ % | 1.14 Billion Dollars | 159.86 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1404380547 | -0.03 ↓ % | 1.45 ↑ % | 0.17 ↑ % | 1.13 Billion Dollars | 38.63 Million Dollars | 0.0000000000 |
| 59 | Venice Token (VVV) | 22.99 | -2.21 ↓ % | -9.45 ↓ % | -16.20 ↓ % | 1.13 Billion Dollars | 39.58 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.498 | 0.22 ↑ % | 0.21 ↑ % | 0.96 ↑ % | 1.05 Billion Dollars | 3.81 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.699 | -0.35 ↓ % | -0.50 ↓ % | -5.24 ↓ % | 1.02 Billion Dollars | 4.76 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0360309428 | -1.82 ↓ % | -0.24 ↓ % | -7.58 ↓ % | 1.00 Billion Dollars | 14.60 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0901360893 | 0.03 ↑ % | -2.38 ↓ % | -3.27 ↓ % | 959.07 Million Dollars | 74.94 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0995684367 | -1.04 ↓ % | -4.29 ↓ % | -10.46 ↓ % | 903.62 Million Dollars | 70.02 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2693737057 | -0.67 ↓ % | -4.32 ↓ % | -16.69 ↓ % | 894.15 Million Dollars | 36.96 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.5970 | 0.01 ↑ % | -2.91 ↓ % | -7.32 ↓ % | 860.09 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 67 | Pi (PI) | 0.0755254221 | -0.21 ↓ % | -1.56 ↓ % | -4.65 ↓ % | 853.47 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.6301 | -0.50 ↓ % | -4.22 ↓ % | -12.96 ↓ % | 845.67 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6687 | -0.80 ↓ % | -4.75 ↓ % | -18.90 ↓ % | 830.55 Million Dollars | 44.41 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.594 | -2.09 ↓ % | -3.85 ↓ % | -7.51 ↓ % | 759.19 Million Dollars | 91.57 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8804 | -0.73 ↓ % | -3.70 ↓ % | -13.22 ↓ % | 738.21 Million Dollars | 100.76 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.829 | 1.30 ↑ % | -7.02 ↓ % | -25.02 ↓ % | 707.20 Million Dollars | 60.12 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0326037542 | 1.01 ↑ % | -3.13 ↓ % | -4.81 ↓ % | 700.48 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.056 | -0.69 ↓ % | -1.15 ↓ % | -6.57 ↓ % | 670.19 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 51.84 | -0.60 ↓ % | -5.69 ↓ % | 1.65 ↑ % | 667.69 Million Dollars | 69.41 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.6366 | 0.09 ↑ % | -4.52 ↓ % | -14.79 ↓ % | 662.85 Million Dollars | 62.40 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0395429845 | -0.48 ↓ % | -6.30 ↓ % | -4.06 ↓ % | 656.71 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6572 | -0.63 ↓ % | -1.33 ↓ % | -5.69 ↓ % | 634.45 Million Dollars | 34.22 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6641 | -1.03 ↓ % | -4.97 ↓ % | -17.26 ↓ % | 586.85 Million Dollars | 48.95 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0706307254 | -1.70 ↓ % | -3.33 ↓ % | -9.35 ↓ % | 556.21 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2871124490 | -0.07 ↓ % | -5.16 ↓ % | -19.56 ↓ % | 539.39 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0060969246 | -0.20 ↓ % | -0.59 ↓ % | -4.32 ↓ % | 534.34 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0061590584 | -0.72 ↓ % | -4.62 ↓ % | -16.98 ↓ % | 529.59 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.5215 | -0.39 ↓ % | 1.53 ↑ % | 3.14 ↑ % | 521.45 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5257 | -1.01 ↓ % | -1.71 ↓ % | -11.70 ↓ % | 518.92 Million Dollars | 52.24 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3253733394 | -0.37 ↓ % | -4.23 ↓ % | -17.53 ↓ % | 514.56 Million Dollars | 31.96 Million Dollars | 0.0000000000 |
| 87 | Nexo (NEXO) | 0.7920 | -0.06 ↓ % | -1.16 ↓ % | -3.70 ↓ % | 511.72 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9983 | -0.02 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 493.69 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0270755506 | -0.13 ↓ % | -0.25 ↓ % | 5.20 ↑ % | 487.36 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0076617054 | -0.46 ↓ % | -1.70 ↓ % | -4.13 ↓ % | 481.62 Million Dollars | 100.32 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6784 | -0.08 ↓ % | -2.09 ↓ % | -6.61 ↓ % | 473.09 Million Dollars | 258.58 Million Dollars | 0.0000000000 |
| 92 | Raydium (RAY) | 1.7302 | -0.75 ↓ % | -2.43 ↓ % | -10.99 ↓ % | 467.10 Million Dollars | 41.86 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1143 | -0.02 ↓ % | 0.10 ↑ % | -0.87 ↓ % | 451.00 Million Dollars | 42.46 Million Dollars | 0.0000000000 |
| 94 | 0.1774756693 | -0.17 ↓ % | -2.84 ↓ % | -7.10 ↓ % | 425.79 Million Dollars | 206.54 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6060 | -0.31 ↓ % | -4.39 ↓ % | -10.27 ↓ % | 399.36 Million Dollars | 66.21 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0514652711 | -0.40 ↓ % | -3.65 ↓ % | -15.40 ↓ % | 396.27 Million Dollars | 40.22 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3939363087 | -0.31 ↓ % | 0.50 ↑ % | 6.24 ↑ % | 366.75 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.99 | 0.14 ↑ % | 2.79 ↑ % | -1.53 ↓ % | 361.71 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 99 | Plasma (XPL) | 0.0751414254 | 0.31 ↑ % | 0.96 ↑ % | -6.14 ↓ % | 357.76 Million Dollars | 76.48 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003614 | -0.47 ↓ % | -0.15 ↓ % | -4.19 ↓ % | 348.88 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
