Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,403.42 | -1.48 ↓ % | -1.91 ↓ % | -3.18 ↓ % | 1,635.83 Billion Dollars | 34.35 Billion Dollars | 72,637.57 |
| 2 | Ethereum (ETH) | 2,465.19 | -2.63 ↓ % | -3.66 ↓ % | -8.31 ↓ % | 301.04 Billion Dollars | 15.15 Billion Dollars | 2,199.73 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 183.99 Billion Dollars | 80.84 Billion Dollars | 0.8919 |
| 4 | BNB (BNB) | 736.86 | -2.73 ↓ % | -3.81 ↓ % | -4.02 ↓ % | 98.12 Billion Dollars | 1.42 Billion Dollars | 657.51 |
| 5 | XRP (XRP) | 1.3578 | -3.26 ↓ % | -4.70 ↓ % | -8.83 ↓ % | 85.67 Billion Dollars | 3.28 Billion Dollars | 1.2116 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 73.47 Billion Dollars | 21.06 Billion Dollars | 0.8923 |
| 7 | Solana (SOL) | 109.25 | -2.81 ↓ % | -5.85 ↓ % | -7.12 ↓ % | 64.36 Billion Dollars | 3.49 Billion Dollars | 97.48 |
| 8 | TRON (TRX) | 0.3332752941 | -0.32 ↓ % | -0.32 ↓ % | -0.06 ↓ % | 31.66 Billion Dollars | 452.05 Million Dollars | 0.2973868773 |
| 9 | Hyperliquid (HYPE) | 84.13 | -2.21 ↓ % | -4.84 ↓ % | -4.84 ↓ % | 21.39 Billion Dollars | 807.97 Million Dollars | 75.07 |
| 10 | Zcash (ZEC) | 1,145.94 | -5.27 ↓ % | -12.90 ↓ % | -17.01 ↓ % | 19.37 Billion Dollars | 1.21 Billion Dollars | 1,022.54 |
| 11 | Dogecoin (DOGE) | 0.0837213694 | -4.03 ↓ % | -4.98 ↓ % | -11.49 ↓ % | 14.40 Billion Dollars | 1.17 Billion Dollars | 0.0747059175 |
| 12 | Monero (XMR) | 537.53 | -2.12 ↓ % | -2.68 ↓ % | -0.49 ↓ % | 10.11 Billion Dollars | 101.52 Million Dollars | 479.65 |
| 13 | Chainlink (LINK) | 12.51 | -3.64 ↓ % | -6.11 ↓ % | -12.92 ↓ % | 9.36 Billion Dollars | 343.56 Million Dollars | 11.16 |
| 14 | Cardano (ADA) | 0.2350294437 | -5.44 ↓ % | -7.00 ↓ % | -4.63 ↓ % | 8.65 Billion Dollars | 591.13 Million Dollars | 0.2097205331 |
| 15 | UNUS SED LEO (LEO) | 8.952 | 0.56 ↑ % | 0.75 ↑ % | 1.10 ↑ % | 8.23 Billion Dollars | 204.21 Thousand Dollar | 7.988 |
| 16 | Stellar (XLM) | 0.1906643553 | -4.12 ↓ % | -4.44 ↓ % | -13.05 ↓ % | 6.68 Billion Dollars | 222.14 Million Dollars | 0.1701328549 |
| 17 | NEAR Protocol (NEAR) | 4.781 | -4.50 ↓ % | -4.35 ↓ % | -2.26 ↓ % | 6.26 Billion Dollars | 1.68 Billion Dollars | 4.266 |
| 18 | Bitcoin Cash (BCH) | 285.18 | -3.95 ↓ % | -5.01 ↓ % | -7.48 ↓ % | 5.73 Billion Dollars | 185.56 Million Dollars | 254.47 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 4.86 Billion Dollars | 24.03 Million Dollars | 0.8919 |
| 20 | Litecoin (LTC) | 62.46 | -2.99 ↓ % | -5.17 ↓ % | -7.06 ↓ % | 4.85 Billion Dollars | 372.51 Million Dollars | 55.73 |
| 21 | Canton (CC) | 0.1162627160 | -2.58 ↓ % | -1.84 ↓ % | -4.70 ↓ % | 4.63 Billion Dollars | 20.32 Million Dollars | 0.1037430817 |
| 22 | Uniswap (UNI) | 7.294 | -4.24 ↓ % | -6.25 ↓ % | -20.12 ↓ % | 4.56 Billion Dollars | 711.51 Million Dollars | 6.508 |
| 23 | Dai (DAI) | 0.9992 | 0.00 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 4.55 Billion Dollars | 85.70 Million Dollars | 0.8916 |
| 24 | Avalanche (AVAX) | 10.11 | -4.82 ↓ % | -8.60 ↓ % | -7.56 ↓ % | 4.48 Billion Dollars | 585.05 Million Dollars | 9.017 |
| 25 | World Liberty Financial USD (USD1) | 0.9990 | 0.02 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 4.31 Billion Dollars | 1.28 Billion Dollars | 0.8915 |
| 26 | Sui (SUI) | 1.0393 | -5.60 ↓ % | -6.78 ↓ % | -9.17 ↓ % | 4.28 Billion Dollars | 781.86 Million Dollars | 0.9274 |
| 27 | Hedera (HBAR) | 0.0891625612 | -5.23 ↓ % | -3.49 ↓ % | -13.94 ↓ % | 3.92 Billion Dollars | 137.85 Million Dollars | 0.0795611800 |
| 28 | Gram (GRAM) | 1.3666 | -3.77 ↓ % | -3.53 ↓ % | -10.62 ↓ % | 3.86 Billion Dollars | 71.69 Million Dollars | 1.2195 |
| 29 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.18 Billion Dollars | 535.89 Million Dollars | 0.8925 |
| 30 | Bittensor (TAO) | 265.39 | -5.74 ↓ % | -7.50 ↓ % | -13.98 ↓ % | 3.08 Billion Dollars | 216.41 Million Dollars | 236.81 |
| 31 | Shiba Inu (SHIB) | 0.0000051929 | -4.15 ↓ % | -3.45 ↓ % | -9.45 ↓ % | 3.06 Billion Dollars | 69.26 Million Dollars | 0.0000046337 |
| 32 | Tether Gold (XAUt) | 4,113.67 | -0.44 ↓ % | 0.28 ↑ % | -1.24 ↓ % | 3.00 Billion Dollars | 239.53 Million Dollars | 3,670.70 |
| 33 | Cronos (CRO) | 0.0603019506 | -3.83 ↓ % | -2.97 ↓ % | -12.23 ↓ % | 2.99 Billion Dollars | 8.10 Million Dollars | 0.0538083954 |
| 34 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.88 Billion Dollars | 61.90 Million Dollars | 0.8920 |
| 35 | Quant (QNT) | 233.19 | -4.28 ↓ % | -3.31 ↓ % | -9.42 ↓ % | 2.82 Billion Dollars | 170.97 Million Dollars | 208.08 |
| 36 | Ethena (ENA) | 0.2063474001 | -4.73 ↓ % | -9.41 ↓ % | -17.52 ↓ % | 2.77 Billion Dollars | 456.95 Million Dollars | 0.1841270867 |
| 37 | Aave (AAVE) | 166.35 | -3.39 ↓ % | -2.84 ↓ % | -0.84 ↓ % | 2.57 Billion Dollars | 350.42 Million Dollars | 148.44 |
| 38 | OKB (OKB) | 122.03 | -2.48 ↓ % | -6.22 ↓ % | -0.01 ↓ % | 2.56 Billion Dollars | 69.59 Million Dollars | 108.89 |
| 39 | Pump.fun (PUMP) | 0.0053866900 | -7.47 ↓ % | -12.79 ↓ % | -1.45 ↓ % | 2.50 Billion Dollars | 383.09 Million Dollars | 0.0048066297 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.46 Billion Dollars | 268.02 Million Dollars | 0.8922 |
| 41 | MemeCore (M) | 1.0384 | -1.57 ↓ % | 0.67 ↑ % | 3.16 ↑ % | 2.37 Billion Dollars | 1.23 Million Dollars | 0.9266 |
| 42 | Ondo (ONDO) | 0.4628536154 | -7.18 ↓ % | 0.29 ↑ % | -6.09 ↓ % | 2.25 Billion Dollars | 295.94 Million Dollars | 0.4130116867 |
| 43 | Aster (ASTER) | 0.6852 | -3.68 ↓ % | -2.83 ↓ % | -7.63 ↓ % | 1.85 Billion Dollars | 95.23 Million Dollars | 0.6114 |
| 44 | Worldcoin (WLD) | 0.4859738189 | -5.39 ↓ % | -4.96 ↓ % | -1.93 ↓ % | 1.85 Billion Dollars | 309.16 Million Dollars | 0.4336422142 |
| 45 | Mantle (MNT) | 0.5578 | -3.00 ↓ % | -3.61 ↓ % | -17.80 ↓ % | 1.84 Billion Dollars | 24.53 Million Dollars | 0.4977413686 |
| 46 | PAX Gold (PAXG) | 4,119.04 | -0.46 ↓ % | 0.23 ↑ % | -1.28 ↓ % | 1.80 Billion Dollars | 157.23 Million Dollars | 3,675.49 |
| 47 | Polkadot (DOT) | 1.0437 | -6.12 ↓ % | -4.68 ↓ % | -11.38 ↓ % | 1.78 Billion Dollars | 167.03 Million Dollars | 0.9313 |
| 48 | Sky (SKY) | 0.0752326701 | -1.67 ↓ % | -5.21 ↓ % | -5.41 ↓ % | 1.76 Billion Dollars | 29.25 Million Dollars | 0.0671313152 |
| 49 | World Liberty Financial (WLFI) | 0.0544848504 | -2.62 ↓ % | 0.23 ↑ % | -1.18 ↓ % | 1.73 Billion Dollars | 42.71 Million Dollars | 0.0486177037 |
| 50 | Internet Computer (ICP) | 2.986 | -4.38 ↓ % | -4.49 ↓ % | -8.52 ↓ % | 1.66 Billion Dollars | 69.18 Million Dollars | 2.665 |
| 51 | USDD (USDD) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.58 Billion Dollars | 2.54 Million Dollars | 0.8916 |
| 52 | Pepe (PEPE) | 0.0000037942 | -5.76 ↓ % | -5.69 ↓ % | -13.95 ↓ % | 1.57 Billion Dollars | 198.56 Million Dollars | 0.0000033856 |
| 53 | United Stables (U) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.54 Billion Dollars | 198.61 Million Dollars | 0.8915 |
| 54 | Bitget Token (BGB) | 1.9244 | -0.76 ↓ % | -1.45 ↓ % | -2.53 ↓ % | 1.35 Billion Dollars | 12.24 Million Dollars | 1.7171 |
| 55 | Ethereum Classic (ETC) | 7.984 | -5.01 ↓ % | -3.47 ↓ % | -9.87 ↓ % | 1.27 Billion Dollars | 46.90 Million Dollars | 7.125 |
| 56 | Morpho (MORPHO) | 2.323 | -3.40 ↓ % | -6.56 ↓ % | -7.53 ↓ % | 1.24 Billion Dollars | 31.02 Million Dollars | 2.072 |
| 57 | Jupiter (JUP) | 0.3504633606 | -4.81 ↓ % | 11.96 ↑ % | 10.23 ↑ % | 1.16 Billion Dollars | 168.81 Million Dollars | 0.3127240640 |
| 58 | JUST (JST) | 0.1399725228 | 0.06 ↑ % | -0.04 ↓ % | 5.08 ↑ % | 1.15 Billion Dollars | 50.83 Million Dollars | 0.1248997217 |
| 59 | Arbitrum (ARB) | 0.1687025155 | -7.94 ↓ % | -8.12 ↓ % | -16.01 ↓ % | 1.14 Billion Dollars | 169.49 Million Dollars | 0.1505359538 |
| 60 | GateToken (GT) | 10.52 | -1.89 ↓ % | -2.43 ↓ % | -5.03 ↓ % | 1.10 Billion Dollars | 2.36 Million Dollars | 9.390 |
| 61 | Algorand (ALGO) | 0.1175407585 | -2.59 ↓ % | 1.51 ↑ % | -5.98 ↓ % | 1.07 Billion Dollars | 204.56 Million Dollars | 0.1048834995 |
| 62 | Venice Token (VVV) | 21.91 | -4.85 ↓ % | -13.56 ↓ % | -19.25 ↓ % | 1.07 Billion Dollars | 82.26 Million Dollars | 19.55 |
| 63 | KuCoin Token (KCS) | 7.581 | -0.79 ↓ % | -0.91 ↓ % | 3.26 ↑ % | 1.06 Billion Dollars | 3.32 Million Dollars | 6.764 |
| 64 | Kaspa (KAS) | 0.0380866638 | -4.38 ↓ % | -4.17 ↓ % | -10.61 ↓ % | 1.06 Billion Dollars | 14.49 Million Dollars | 0.0339853395 |
| 65 | POL (prev. MATIC) (POL) | 0.0969584861 | -4.15 ↓ % | -4.09 ↓ % | -11.02 ↓ % | 1.03 Billion Dollars | 147.86 Million Dollars | 0.0865176085 |
| 66 | Render (RENDER) | 1.8559 | -6.70 ↓ % | -7.21 ↓ % | -2.94 ↓ % | 962.81 Million Dollars | 46.78 Million Dollars | 1.6561 |
| 67 | Cosmos (ATOM) | 1.7227 | -5.11 ↓ % | 3.22 ↑ % | 0.47 ↑ % | 921.02 Million Dollars | 62.64 Million Dollars | 1.5372 |
| 68 | Pi (PI) | 0.0793179636 | -3.82 ↓ % | -1.87 ↓ % | -12.05 ↓ % | 891.77 Million Dollars | 7.88 Million Dollars | 0.0707766880 |
| 69 | Lighter (LIT) | 3.562 | -3.64 ↓ % | 1.98 ↑ % | -7.89 ↓ % | 890.60 Million Dollars | 103.26 Million Dollars | 3.179 |
| 70 | Filecoin (FIL) | 1.0417 | -4.62 ↓ % | 0.49 ↑ % | 3.35 ↑ % | 869.36 Million Dollars | 186.29 Million Dollars | 0.9295 |
| 71 | Aerodrome Finance (AERO) | 0.8063 | 0.27 ↑ % | 2.88 ↑ % | 1.63 ↑ % | 810.10 Million Dollars | 90.21 Million Dollars | 0.7194 |
| 72 | LayerZero (ZRO) | 1.9696 | -4.99 ↓ % | -7.32 ↓ % | 16.21 ↑ % | 786.17 Million Dollars | 122.38 Million Dollars | 1.7575 |
| 73 | Midnight (NIGHT) | 0.0427555514 | -2.76 ↓ % | -8.54 ↓ % | 11.10 ↑ % | 710.06 Million Dollars | 22.27 Million Dollars | 0.0381514626 |
| 74 | XDC Network (XDC) | 0.0322607797 | -0.90 ↓ % | -0.65 ↓ % | -7.73 ↓ % | 692.99 Million Dollars | 14.01 Million Dollars | 0.0287868099 |
| 75 | Stable (STABLE) | 0.0256535264 | -2.04 ↓ % | -3.92 ↓ % | -9.22 ↓ % | 693.31 Million Dollars | 7.80 Million Dollars | 0.0228910520 |
| 76 | PancakeSwap (CAKE) | 2.154 | -3.37 ↓ % | -1.27 ↓ % | -16.72 ↓ % | 685.81 Million Dollars | 44.78 Million Dollars | 1.9224 |
| 77 | Injective (INJ) | 6.751 | -8.30 ↓ % | -6.45 ↓ % | -10.22 ↓ % | 674.86 Million Dollars | 97.82 Million Dollars | 6.024 |
| 78 | ether.fi (ETHFI) | 0.6970 | -7.44 ↓ % | -0.59 ↓ % | -4.70 ↓ % | 672.89 Million Dollars | 74.51 Million Dollars | 0.6220 |
| 79 | Stacks (STX) | 0.3632285545 | -4.54 ↓ % | -0.93 ↓ % | -5.80 ↓ % | 659.12 Million Dollars | 36.48 Million Dollars | 0.3241146509 |
| 80 | Dash (DASH) | 50.36 | -5.36 ↓ % | -4.89 ↓ % | -14.34 ↓ % | 647.35 Million Dollars | 85.73 Million Dollars | 44.94 |
| 81 | Aptos (APT) | 0.7360 | -6.68 ↓ % | -1.45 ↓ % | -4.06 ↓ % | 641.28 Million Dollars | 82.70 Million Dollars | 0.6567 |
| 82 | VeChain (VET) | 0.0073826811 | -6.32 ↓ % | -7.99 ↓ % | -14.66 ↓ % | 634.80 Million Dollars | 14.39 Million Dollars | 0.0065876845 |
| 83 | Raydium (RAY) | 2.340 | -3.80 ↓ % | -4.61 ↓ % | 24.18 ↑ % | 631.38 Million Dollars | 126.73 Million Dollars | 2.088 |
| 84 | Pyth Network (PYTH) | 0.0759947493 | -5.55 ↓ % | 8.00 ↑ % | 1.12 ↑ % | 598.46 Million Dollars | 49.31 Million Dollars | 0.0678113307 |
| 85 | Flare (FLR) | 0.0068042820 | -1.29 ↓ % | -2.57 ↓ % | -8.15 ↓ % | 592.71 Million Dollars | 2.84 Million Dollars | 0.0060715697 |
| 86 | Curve DAO Token (CRV) | 0.3526667747 | -5.61 ↓ % | 1.13 ↑ % | -7.11 ↓ % | 554.05 Million Dollars | 127.08 Million Dollars | 0.3146902057 |
| 87 | Nexo (NEXO) | 0.8239 | -1.17 ↓ % | -1.25 ↓ % | -1.81 ↓ % | 532.37 Million Dollars | 6.06 Million Dollars | 0.7352 |
| 88 | 0.2190962165 | -5.62 ↓ % | -2.23 ↓ % | -4.06 ↓ % | 513.01 Million Dollars | 179.40 Million Dollars | 0.1955030596 | |
| 89 | 币安人生 (币安人生) | 0.5133 | -0.41 ↓ % | 8.31 ↑ % | 2.73 ↑ % | 513.28 Million Dollars | 19.94 Million Dollars | 0.4580057335 |
| 90 | Sei (SEI) | 0.0662864027 | -4.76 ↓ % | -1.96 ↓ % | -8.18 ↓ % | 502.44 Million Dollars | 51.50 Million Dollars | 0.0591484177 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.7809 | -4.51 ↓ % | -3.04 ↓ % | -13.30 ↓ % | 501.99 Million Dollars | 271.22 Million Dollars | 1.5892 |
| 92 | Pudgy Penguins (PENGU) | 0.0079616670 | -6.49 ↓ % | -6.33 ↓ % | -14.81 ↓ % | 500.47 Million Dollars | 184.37 Million Dollars | 0.0071043229 |
| 93 | TrueUSD (TUSD) | 0.9990 | -0.02 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 494.00 Million Dollars | 18.54 Million Dollars | 0.8914 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7063 | -5.52 ↓ % | -6.76 ↓ % | -10.28 ↓ % | 465.51 Million Dollars | 94.98 Million Dollars | 0.6303 |
| 95 | EURC (EURC) | 1.1204 | -0.04 ↓ % | 0.12 ↑ % | -0.49 ↓ % | 453.44 Million Dollars | 66.25 Million Dollars | 0.9997 |
| 96 | Starknet (STRK) | 0.0592766297 | -3.16 ↓ % | 21.34 ↑ % | 40.67 ↑ % | 439.95 Million Dollars | 200.93 Million Dollars | 0.0528934851 |
| 97 | Celestia (TIA) | 0.4606373791 | -6.90 ↓ % | 5.02 ↑ % | 7.12 ↑ % | 423.76 Million Dollars | 76.52 Million Dollars | 0.4110341036 |
| 98 | Bitcoin SV (BSV) | 18.93 | -1.62 ↓ % | -0.27 ↓ % | -2.98 ↓ % | 380.46 Million Dollars | 10.96 Million Dollars | 16.90 |
| 99 | Plasma (XPL) | 0.0836246894 | -4.78 ↓ % | -2.36 ↓ % | -11.82 ↓ % | 379.10 Million Dollars | 65.41 Million Dollars | 0.0746196484 |
| 100 | Pieverse (PIEVERSE) | 1.2734 | -3.06 ↓ % | -0.38 ↓ % | -8.93 ↓ % | 376.10 Million Dollars | 10.20 Million Dollars | 1.1363 |
