Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,965.66 | -0.42 ↓ % | 0.46 ↑ % | -4.32 ↓ % | 1,627.81 Billion Dollars | 24.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,349.53 | -0.53 ↓ % | 0.38 ↑ % | -5.73 ↓ % | 287.04 Billion Dollars | 9.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | 0.07 ↑ % | 0.00 ↑ % | 181.68 Billion Dollars | 54.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 752.27 | 0.00 ↑ % | 0.84 ↑ % | 0.46 ↑ % | 98.93 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3263 | -0.40 ↓ % | 0.62 ↑ % | -4.39 ↓ % | 84.02 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 71.40 Billion Dollars | 11.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 102.06 | -0.33 ↓ % | 1.21 ↑ % | -5.64 ↓ % | 60.21 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3292316896 | -0.05 ↓ % | -0.42 ↓ % | -0.53 ↓ % | 31.28 Billion Dollars | 479.79 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,286.14 | -0.52 ↓ % | -0.66 ↓ % | -4.54 ↓ % | 21.79 Billion Dollars | 816.29 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 80.65 | -0.81 ↓ % | -0.35 ↓ % | -0.80 ↓ % | 20.46 Billion Dollars | 775.81 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0798686620 | 0.16 ↑ % | 2.15 ↑ % | -3.74 ↓ % | 12.50 Billion Dollars | 665.50 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 595.11 | -0.60 ↓ % | -1.02 ↓ % | -3.51 ↓ % | 11.20 Billion Dollars | 143.40 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.75 | -0.31 ↓ % | 2.69 ↑ % | -7.47 ↓ % | 8.79 Billion Dollars | 286.15 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.418 | 0.01 ↑ % | 4.24 ↑ % | 4.24 ↑ % | 8.66 Billion Dollars | 264.28 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2053935408 | -0.42 ↓ % | 0.42 ↑ % | -10.09 ↓ % | 7.56 Billion Dollars | 264.74 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.676 | -1.00 ↓ % | 1.29 ↑ % | -11.54 ↓ % | 6.13 Billion Dollars | 664.76 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1726382814 | 0.23 ↑ % | 1.77 ↑ % | -6.89 ↓ % | 6.08 Billion Dollars | 119.44 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 288.46 | 0.29 ↑ % | -0.26 ↓ % | 0.33 ↑ % | 5.80 Billion Dollars | 269.86 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 58.67 | -1.07 ↓ % | 3.54 ↑ % | -5.42 ↓ % | 4.56 Billion Dollars | 290.13 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.54 Billion Dollars | 24.50 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0002 | -0.01 ↓ % | 0.06 ↑ % | 0.00 ↓ % | 4.52 Billion Dollars | 38.39 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 7.188 | -0.20 ↓ % | 1.77 ↑ % | -5.42 ↓ % | 4.49 Billion Dollars | 324.39 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1002152718 | -0.99 ↓ % | 2.26 ↑ % | -13.27 ↓ % | 4.00 Billion Dollars | 27.56 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.969 | -0.19 ↓ % | 1.17 ↑ % | -9.01 ↓ % | 3.98 Billion Dollars | 304.35 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9412 | -0.43 ↓ % | 2.04 ↑ % | -9.99 ↓ % | 3.88 Billion Dollars | 363.74 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 3.87 Billion Dollars | 844.02 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2428 | -0.24 ↓ % | 2.69 ↑ % | -8.11 ↓ % | 3.52 Billion Dollars | 45.45 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0753745407 | -0.31 ↓ % | -0.54 ↓ % | -12.03 ↓ % | 3.34 Billion Dollars | 79.62 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 3.12 Billion Dollars | 358.00 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.00 Billion Dollars | 24.29 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.40 | -0.15 ↓ % | 1.90 ↑ % | -6.52 ↓ % | 3.00 Billion Dollars | 133.10 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,059.94 | 0.19 ↑ % | 0.18 ↑ % | -1.84 ↓ % | 2.96 Billion Dollars | 242.53 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000049680 | -0.13 ↓ % | 2.06 ↑ % | -4.52 ↓ % | 2.93 Billion Dollars | 66.65 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2076764873 | 0.16 ↑ % | -0.94 ↓ % | -4.54 ↓ % | 2.78 Billion Dollars | 623.72 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0535780497 | -0.05 ↓ % | 0.73 ↑ % | -8.63 ↓ % | 2.72 Billion Dollars | 4.69 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.62 Billion Dollars | 206.58 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 199.20 | 0.13 ↑ % | -0.20 ↓ % | -4.84 ↓ % | 2.40 Billion Dollars | 68.63 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.0434 | 1.53 ↑ % | -2.06 ↓ % | 40.26 ↑ % | 2.39 Billion Dollars | 4.27 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 110.99 | -0.12 ↓ % | 1.63 ↑ % | -4.99 ↓ % | 2.33 Billion Dollars | 17.63 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 134.98 | -0.47 ↓ % | 2.14 ↑ % | -14.26 ↓ % | 2.08 Billion Dollars | 242.56 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0044618626 | 1.03 ↑ % | 4.08 ↑ % | -13.19 ↓ % | 2.05 Billion Dollars | 137.94 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000049591 | 0.26 ↑ % | 10.21 ↑ % | 6.42 ↑ % | 2.05 Billion Dollars | 791.09 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.4193635276 | -0.62 ↓ % | 1.08 ↑ % | -10.46 ↓ % | 2.04 Billion Dollars | 122.12 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7043 | -0.26 ↓ % | -0.54 ↓ % | -1.58 ↓ % | 1.91 Billion Dollars | 49.22 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,066.93 | 0.21 ↑ % | 0.20 ↑ % | -1.75 ↓ % | 1.81 Billion Dollars | 97.05 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 1.0163 | -0.57 ↓ % | 2.42 ↑ % | -13.28 ↓ % | 1.74 Billion Dollars | 95.72 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.5061 | 0.37 ↑ % | -1.65 ↓ % | -9.71 ↓ % | 1.67 Billion Dollars | 38.32 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0520987353 | -0.29 ↓ % | -0.71 ↓ % | -7.29 ↓ % | 1.66 Billion Dollars | 26.95 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.4381329338 | -0.50 ↓ % | 0.55 ↑ % | -23.57 ↓ % | 1.63 Billion Dollars | 279.03 Million Dollars | 0.0000000000 |
| 50 | United Stables (U) | 0.9992 | -0.02 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 1.63 Billion Dollars | 148.30 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0656366568 | -0.70 ↓ % | 1.67 ↑ % | -13.91 ↓ % | 1.54 Billion Dollars | 17.15 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9991 | 0.00 ↓ % | 0.16 ↑ % | -0.10 ↓ % | 1.50 Billion Dollars | 56.43 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.633 | -0.55 ↓ % | 2.53 ↑ % | -10.76 ↓ % | 1.47 Billion Dollars | 48.22 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8748 | 0.00 ↑ % | 0.26 ↑ % | -2.81 ↓ % | 1.31 Billion Dollars | 10.58 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.607 | -0.21 ↓ % | 0.61 ↑ % | -6.66 ↓ % | 1.21 Billion Dollars | 38.39 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1737249204 | 0.42 ↑ % | 4.11 ↑ % | -11.20 ↓ % | 1.20 Billion Dollars | 151.96 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.228 | -0.14 ↓ % | 3.12 ↑ % | -7.11 ↓ % | 1.19 Billion Dollars | 16.19 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 23.68 | -2.60 ↓ % | -8.55 ↓ % | -12.39 ↓ % | 1.16 Billion Dollars | 36.12 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1407115192 | -0.11 ↓ % | 1.73 ↑ % | 1.07 ↑ % | 1.13 Billion Dollars | 37.57 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.533 | -0.55 ↓ % | 1.67 ↑ % | 0.84 ↑ % | 1.05 Billion Dollars | 3.94 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.765 | 0.24 ↑ % | 0.90 ↑ % | -6.16 ↓ % | 1.02 Billion Dollars | 4.52 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0361438506 | -1.16 ↓ % | 2.93 ↑ % | -6.91 ↓ % | 1.00 Billion Dollars | 11.91 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0918463106 | -0.37 ↓ % | 0.14 ↑ % | -4.29 ↓ % | 977.22 Million Dollars | 73.85 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2842882089 | -0.53 ↓ % | 2.10 ↑ % | -14.18 ↓ % | 943.66 Million Dollars | 34.40 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.1037131676 | -0.49 ↓ % | 0.33 ↑ % | -9.94 ↓ % | 941.23 Million Dollars | 68.46 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6974 | -0.51 ↓ % | 0.63 ↑ % | -12.00 ↓ % | 880.55 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6316 | -0.06 ↓ % | 1.06 ↑ % | -7.77 ↓ % | 878.38 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0764300536 | -0.07 ↓ % | 0.49 ↑ % | -4.17 ↓ % | 863.48 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6971 | -1.04 ↓ % | 0.67 ↑ % | -16.18 ↓ % | 853.58 Million Dollars | 41.06 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.951 | -0.05 ↓ % | -1.27 ↓ % | -8.03 ↓ % | 794.87 Million Dollars | 83.46 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9133 | -0.04 ↓ % | 1.56 ↑ % | -15.08 ↓ % | 765.79 Million Dollars | 92.49 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.969 | -0.32 ↓ % | -2.70 ↓ % | -24.62 ↓ % | 742.31 Million Dollars | 47.89 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0328353696 | -0.16 ↓ % | -3.14 ↓ % | -7.90 ↓ % | 705.46 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.7102 | -1.57 ↓ % | 2.43 ↑ % | -14.86 ↓ % | 692.65 Million Dollars | 57.57 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 53.65 | 0.13 ↑ % | -2.99 ↓ % | 2.49 ↑ % | 691.08 Million Dollars | 70.90 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.106 | -0.18 ↓ % | 1.62 ↑ % | -6.45 ↓ % | 686.67 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0410825017 | 0.03 ↑ % | 1.07 ↑ % | -2.95 ↓ % | 682.27 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6661 | -0.08 ↓ % | 0.05 ↑ % | -8.10 ↓ % | 642.97 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.7002 | -0.27 ↓ % | 2.35 ↑ % | -15.71 ↓ % | 618.70 Million Dollars | 45.70 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3029222848 | -0.60 ↓ % | 0.09 ↑ % | -18.45 ↓ % | 569.07 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 81 | Pyth Network (PYTH) | 0.0721386362 | -0.21 ↓ % | -0.72 ↓ % | -10.02 ↓ % | 568.09 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 82 | VeChain (VET) | 0.0064401917 | 0.68 ↑ % | 0.27 ↑ % | -15.01 ↓ % | 553.76 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 83 | Celestia (TIA) | 0.5565 | 1.27 ↑ % | 2.71 ↑ % | -10.17 ↓ % | 549.09 Million Dollars | 38.25 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0061788760 | -0.11 ↓ % | 1.42 ↑ % | -5.38 ↓ % | 541.52 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3392166434 | 0.27 ↑ % | 0.16 ↑ % | -13.91 ↓ % | 536.40 Million Dollars | 27.05 Million Dollars | 0.0000000000 |
| 86 | 币安人生 (币安人生) | 0.5223 | -0.70 ↓ % | 2.41 ↑ % | 2.35 ↑ % | 522.29 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 87 | Nexo (NEXO) | 0.8006 | -0.05 ↓ % | 0.74 ↑ % | -4.10 ↓ % | 517.29 Million Dollars | 6.11 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0078744223 | 0.56 ↑ % | 2.45 ↑ % | -4.51 ↓ % | 494.99 Million Dollars | 91.88 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | 0.07 ↑ % | -0.05 ↓ % | 493.86 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0273326609 | 0.43 ↑ % | -0.42 ↓ % | 3.87 ↑ % | 491.99 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 91 | Raydium (RAY) | 1.8196 | 1.04 ↑ % | 2.22 ↑ % | -8.40 ↓ % | 491.23 Million Dollars | 39.91 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.7252 | -0.61 ↓ % | 2.17 ↑ % | -7.45 ↓ % | 486.27 Million Dollars | 269.40 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1156 | 0.09 ↑ % | 0.20 ↑ % | -0.70 ↓ % | 451.52 Million Dollars | 38.21 Million Dollars | 0.0000000000 |
| 94 | 0.1841994199 | -0.22 ↓ % | 2.53 ↑ % | -7.53 ↓ % | 441.92 Million Dollars | 198.77 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6266 | -0.34 ↓ % | 0.20 ↑ % | -10.37 ↓ % | 412.94 Million Dollars | 63.80 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0535341415 | 0.18 ↑ % | 2.15 ↑ % | -15.69 ↓ % | 412.20 Million Dollars | 34.55 Million Dollars | 0.0000000000 |
| 97 | Plasma (XPL) | 0.0771578926 | -1.35 ↓ % | 4.70 ↑ % | -7.56 ↓ % | 367.36 Million Dollars | 74.33 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3922824831 | 0.85 ↑ % | 2.10 ↑ % | 0.51 ↑ % | 365.21 Million Dollars | 6.29 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 18.01 | 0.25 ↑ % | 3.53 ↑ % | -3.85 ↓ % | 362.00 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0472652241 | 0.17 ↑ % | 0.63 ↑ % | -22.39 ↓ % | 358.81 Million Dollars | 59.43 Million Dollars | 0.0000000000 |
