Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,520.08 | -0.32 ↓ % | 0.99 ↑ % | -5.11 ↓ % | 1,213.37 Billion Dollars | 18.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,591.51 | -0.79 ↓ % | 0.78 ↑ % | -7.71 ↓ % | 192.07 Billion Dollars | 6.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.05 Billion Dollars | 41.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 563.07 | -0.42 ↓ % | -0.65 ↓ % | -3.71 ↓ % | 75.89 Billion Dollars | 909.24 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 73.76 Billion Dollars | 6.00 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0606 | -0.78 ↓ % | 1.28 ↑ % | -7.14 ↓ % | 66.02 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.10 | -0.77 ↓ % | -0.57 ↓ % | 0.98 ↑ % | 41.87 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3205099092 | -0.02 ↓ % | 0.22 ↑ % | -1.21 ↓ % | 30.40 Billion Dollars | 432.86 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.36 | -1.28 ↓ % | -1.95 ↓ % | -8.59 ↓ % | 16.03 Billion Dollars | 368.72 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0756513972 | -0.65 ↓ % | 0.20 ↑ % | -8.78 ↓ % | 12.90 Billion Dollars | 433.60 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.389 | 0.26 ↑ % | 1.14 ↑ % | -2.03 ↓ % | 8.64 Billion Dollars | 683.31 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 406.25 | -1.11 ↓ % | -2.68 ↓ % | -13.32 ↓ % | 6.80 Billion Dollars | 327.44 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1755453284 | -1.13 ↓ % | -2.00 ↓ % | -17.17 ↓ % | 5.96 Billion Dollars | 163.39 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1516364426 | -0.01 ↓ % | 1.32 ↑ % | 0.29 ↑ % | 5.90 Billion Dollars | 12.16 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 313.65 | -0.07 ↓ % | -1.44 ↓ % | -0.16 ↓ % | 5.89 Billion Dollars | 84.50 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.376 | -0.88 ↓ % | 0.17 ↑ % | -6.51 ↓ % | 5.36 Billion Dollars | 179.22 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 81.96 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1468714857 | -0.97 ↓ % | -0.87 ↓ % | -8.66 ↓ % | 5.34 Billion Dollars | 286.91 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | -0.10 ↓ % | 4.66 Billion Dollars | 713.38 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 4.46 Billion Dollars | 53.73 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5678 | -0.75 ↓ % | 0.38 ↑ % | -3.11 ↓ % | 4.24 Billion Dollars | 29.92 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.93 | -0.38 ↓ % | -0.29 ↓ % | -0.17 ↓ % | 3.97 Billion Dollars | 84.56 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.82 | -0.63 ↓ % | 2.26 ↑ % | -2.69 ↓ % | 3.31 Billion Dollars | 228.21 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0726612004 | -0.29 ↓ % | -0.69 ↓ % | -9.15 ↓ % | 3.16 Billion Dollars | 58.96 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.96 Billion Dollars | 39.12 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7033 | -0.91 ↓ % | 1.04 ↑ % | 0.05 ↑ % | 2.83 Billion Dollars | 267.33 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.535 | -1.18 ↓ % | 0.84 ↑ % | 7.27 ↑ % | 2.82 Billion Dollars | 276.01 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 61.83 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0551804151 | -0.49 ↓ % | 0.42 ↑ % | -5.68 ↓ % | 2.54 Billion Dollars | 5.58 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042646 | -1.19 ↓ % | 0.13 ↑ % | -8.98 ↓ % | 2.51 Billion Dollars | 52.94 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9200 | 0.27 ↑ % | 5.81 ↑ % | -10.40 ↓ % | 2.49 Billion Dollars | 257.67 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,065.02 | -0.10 ↓ % | 0.09 ↑ % | -1.86 ↓ % | 2.49 Billion Dollars | 52.84 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 211.77 | -0.91 ↓ % | -1.41 ↓ % | -7.27 ↓ % | 2.34 Billion Dollars | 129.88 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0588882534 | -0.17 ↓ % | 1.80 ↑ % | 1.42 ↑ % | 1.87 Billion Dollars | 26.48 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 2.996 | -0.75 ↓ % | -0.24 ↓ % | 0.07 ↑ % | 1.86 Billion Dollars | 124.19 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,070.02 | -0.11 ↓ % | 0.09 ↑ % | -1.88 ↓ % | 1.84 Billion Dollars | 46.56 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.85 | 0.70 ↑ % | 1.22 ↑ % | 39.53 ↑ % | 1.83 Billion Dollars | 24.09 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6310 | -0.18 ↓ % | 0.33 ↑ % | -1.88 ↓ % | 1.70 Billion Dollars | 42.84 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 80.35 | -0.99 ↓ % | 6.65 ↑ % | 6.42 ↑ % | 1.69 Billion Dollars | 34.67 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4615157283 | -2.38 ↓ % | -2.40 ↓ % | -23.58 ↓ % | 1.60 Billion Dollars | 221.94 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 90.92 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3156769615 | -0.75 ↓ % | -0.92 ↓ % | -6.45 ↓ % | 1.54 Billion Dollars | 52.66 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4443640015 | -0.57 ↓ % | 3.78 ↑ % | -16.42 ↓ % | 1.47 Billion Dollars | 28.95 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.14 | -0.11 ↓ % | -2.31 ↓ % | 29.91 ↑ % | 1.47 Billion Dollars | 408.70 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8331 | -1.17 ↓ % | -3.05 ↓ % | -13.08 ↓ % | 1.41 Billion Dollars | 52.09 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1299527164 | 0.63 ↑ % | 2.19 ↑ % | -3.26 ↓ % | 1.41 Billion Dollars | 9.01 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9985 | 0.00 ↑ % | 1.72 ↑ % | -0.03 ↓ % | 1.38 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.175 | -0.50 ↓ % | -1.35 ↓ % | -3.95 ↓ % | 1.21 Billion Dollars | 28.98 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0493219088 | 0.60 ↑ % | -1.26 ↓ % | -14.61 ↓ % | 1.15 Billion Dollars | 16.05 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6410 | -0.36 ↓ % | 0.24 ↑ % | -7.09 ↓ % | 1.15 Billion Dollars | 8.86 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.173 | -0.83 ↓ % | -0.10 ↓ % | -3.93 ↓ % | 1.13 Billion Dollars | 34.87 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 77.83 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024211 | -0.81 ↓ % | 1.04 ↑ % | -13.95 ↓ % | 1.00 Billion Dollars | 112.32 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7259 | -3.45 ↓ % | -11.32 ↓ % | -74.41 ↓ % | 956.47 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.907 | -0.60 ↓ % | 1.58 ↑ % | -3.21 ↓ % | 930.08 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7840 | -0.59 ↓ % | 5.23 ↑ % | -2.72 ↓ % | 907.80 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0376417066 | -1.23 ↓ % | 2.07 ↑ % | 15.33 ↑ % | 902.54 Million Dollars | 139.68 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5876 | -0.32 ↓ % | 2.85 ↑ % | -7.41 ↓ % | 823.60 Million Dollars | 30.86 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5960 | -0.36 ↓ % | -0.62 ↓ % | -10.70 ↓ % | 823.61 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.74 | -0.78 ↓ % | -3.52 ↓ % | -6.92 ↓ % | 793.72 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0283519160 | 0.44 ↑ % | 0.06 ↑ % | -5.99 ↓ % | 780.75 Million Dollars | 5.72 Million Dollars | 0.0000000000 |
| 62 | Jupiter (JUP) | 0.2307155855 | -0.37 ↓ % | -1.51 ↓ % | 13.15 ↑ % | 766.05 Million Dollars | 37.28 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0854953921 | -0.83 ↓ % | 1.79 ↑ % | -8.08 ↓ % | 763.90 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0711928256 | -0.73 ↓ % | -1.04 ↓ % | -11.94 ↓ % | 759.51 Million Dollars | 34.56 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0854150077 | 0.22 ↑ % | 4.56 ↑ % | 1.59 ↑ % | 729.77 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0776302020 | -2.40 ↓ % | -2.65 ↓ % | -11.37 ↓ % | 721.48 Million Dollars | 101.02 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.605 | -0.31 ↓ % | 1.69 ↑ % | -0.80 ↓ % | 703.72 Million Dollars | 1.36 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6988 | -1.01 ↓ % | -3.34 ↓ % | 0.50 ↑ % | 698.85 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.356 | -3.61 ↓ % | 2.38 ↑ % | 28.04 ↑ % | 678.56 Million Dollars | 48.85 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.82 | -0.85 ↓ % | -1.38 ↓ % | -3.92 ↓ % | 649.74 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281374588 | -0.19 ↓ % | 1.28 ↑ % | -4.80 ↓ % | 591.15 Million Dollars | 5.28 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7411 | -1.09 ↓ % | -1.57 ↓ % | -4.86 ↓ % | 587.06 Million Dollars | 55.81 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0067316282 | -0.65 ↓ % | -1.50 ↓ % | -8.47 ↓ % | 582.98 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013911570 | -2.84 ↓ % | 7.55 ↑ % | 2.62 ↑ % | 565.64 Million Dollars | 59.47 Million Dollars | 0.0000000000 |
| 75 | Velvet (VELVET) | 1.3459 | 4.20 ↑ % | 100.48 ↑ % | 165.15 ↑ % | 566.40 Million Dollars | 78.76 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0308886045 | -0.43 ↓ % | -0.75 ↓ % | -3.20 ↓ % | 512.98 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5940 | -1.43 ↓ % | -2.50 ↓ % | -5.87 ↓ % | 494.46 Million Dollars | 42.50 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9975 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 493.26 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.806 | -0.52 ↓ % | 0.77 ↑ % | -3.38 ↓ % | 480.47 Million Dollars | 111.53 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0747100984 | -1.03 ↓ % | 0.64 ↑ % | -9.79 ↓ % | 475.37 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7284 | -0.93 ↓ % | -1.32 ↓ % | -8.07 ↓ % | 470.66 Million Dollars | 4.93 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4718131810 | -1.25 ↓ % | -1.39 ↓ % | -13.27 ↓ % | 451.97 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7646 | -3.09 ↓ % | -1.80 ↓ % | 15.55 ↑ % | 441.16 Million Dollars | 38.10 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.89 | -1.30 ↓ % | -1.90 ↓ % | -7.71 ↓ % | 432.07 Million Dollars | 44.54 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3345 | -0.97 ↓ % | -0.77 ↓ % | -2.11 ↓ % | 431.90 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1396 | 0.03 ↑ % | 0.04 ↑ % | -0.65 ↓ % | 426.47 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0063821199 | -1.52 ↓ % | 2.80 ↑ % | -4.10 ↓ % | 401.18 Million Dollars | 61.28 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6824 | -1.23 ↓ % | -1.49 ↓ % | -6.14 ↓ % | 399.44 Million Dollars | 188.82 Million Dollars | 0.0000000000 |
| 89 | 0.1756194337 | -1.04 ↓ % | 0.01 ↑ % | -5.55 ↓ % | 396.71 Million Dollars | 93.76 Million Dollars | 0.0000000000 | |
| 90 | Jito (JTO) | 0.7955 | -1.10 ↓ % | -5.16 ↓ % | 17.20 ↑ % | 388.01 Million Dollars | 113.13 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044278297 | -0.73 ↓ % | -1.75 ↓ % | -9.38 ↓ % | 380.73 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042282 | -1.16 ↓ % | 0.43 ↑ % | -6.61 ↓ % | 372.06 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0506964295 | -1.19 ↓ % | -3.06 ↓ % | -5.46 ↓ % | 365.92 Million Dollars | 35.08 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5423 | -1.21 ↓ % | 1.39 ↑ % | -9.48 ↓ % | 356.34 Million Dollars | 38.00 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9972 | 0.00 ↓ % | 0.04 ↑ % | -0.12 ↓ % | 349.13 Million Dollars | 150.82 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3762435073 | -1.28 ↓ % | -2.97 ↓ % | 1.28 ↑ % | 346.12 Million Dollars | 33.62 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000615270 | -0.84 ↓ % | -3.19 ↓ % | -8.84 ↓ % | 340.19 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3541691859 | -1.09 ↓ % | -5.29 ↓ % | 3.55 ↑ % | 328.44 Million Dollars | 34.22 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3442440968 | -0.97 ↓ % | 4.22 ↑ % | -6.36 ↓ % | 320.49 Million Dollars | 6.25 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0166272358 | -0.42 ↓ % | -0.70 ↓ % | -3.13 ↓ % | 319.76 Million Dollars | 52.16 Million Dollars | 0.0000000000 |
