Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,982.50 | -0.03 ↓ % | -0.10 ↓ % | -7.82 ↓ % | 1,202.63 Billion Dollars | 24.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,577.72 | 0.11 ↑ % | 0.11 ↑ % | -10.56 ↓ % | 190.40 Billion Dollars | 8.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.02 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 186.06 Billion Dollars | 54.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 552.86 | 0.36 ↑ % | -0.51 ↓ % | -7.78 ↓ % | 74.52 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.03 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 73.69 Billion Dollars | 9.98 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0549 | 0.27 ↑ % | 0.51 ↑ % | -8.68 ↓ % | 65.66 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.85 | 1.63 ↑ % | 3.31 ↑ % | -0.64 ↓ % | 42.89 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3215667870 | -0.11 ↓ % | -0.67 ↓ % | -2.92 ↓ % | 30.50 Billion Dollars | 568.99 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.80 | 0.86 ↑ % | 1.28 ↑ % | -6.82 ↓ % | 16.14 Billion Dollars | 409.46 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0729243584 | 0.38 ↑ % | -1.00 ↓ % | -13.71 ↓ % | 12.44 Billion Dollars | 545.02 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.395 | -0.01 ↓ % | -0.26 ↓ % | -1.80 ↓ % | 8.65 Billion Dollars | 260.75 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 384.94 | 0.45 ↑ % | 0.10 ↑ % | -16.57 ↓ % | 6.45 Billion Dollars | 384.06 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1731483656 | 0.41 ↑ % | 0.99 ↑ % | -19.38 ↓ % | 5.88 Billion Dollars | 137.26 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 306.02 | -0.43 ↓ % | -1.88 ↓ % | -6.44 ↓ % | 5.74 Billion Dollars | 107.06 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1460192865 | 0.42 ↑ % | -3.83 ↓ % | -3.21 ↓ % | 5.69 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 81.60 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.320 | 0.24 ↑ % | 0.87 ↑ % | -9.67 ↓ % | 5.32 Billion Dollars | 232.31 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1450413904 | 0.10 ↑ % | 0.51 ↑ % | -10.27 ↓ % | 5.28 Billion Dollars | 280.63 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.64 Billion Dollars | 786.62 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 39.42 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6018 | 0.65 ↑ % | 3.12 ↑ % | -4.28 ↓ % | 4.33 Billion Dollars | 46.74 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.76 | 0.27 ↑ % | 1.92 ↑ % | -2.51 ↓ % | 3.95 Billion Dollars | 97.24 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.51 | 0.65 ↑ % | -1.25 ↓ % | -6.54 ↓ % | 3.29 Billion Dollars | 214.24 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0712114647 | 0.43 ↑ % | 0.09 ↑ % | -11.28 ↓ % | 3.10 Billion Dollars | 43.80 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.97 Billion Dollars | 41.29 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.570 | 0.01 ↑ % | 4.13 ↑ % | 2.80 ↑ % | 2.84 Billion Dollars | 280.09 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6917 | 0.42 ↑ % | 0.73 ↑ % | -6.16 ↓ % | 2.79 Billion Dollars | 247.05 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 87.26 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0539178689 | -0.06 ↓ % | -0.71 ↓ % | -9.74 ↓ % | 2.48 Billion Dollars | 6.10 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042108 | 0.32 ↑ % | 0.41 ↑ % | -11.20 ↓ % | 2.48 Billion Dollars | 54.98 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,035.66 | 0.16 ↑ % | -0.75 ↓ % | -3.44 ↓ % | 2.47 Billion Dollars | 118.26 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8485 | 0.60 ↑ % | -0.55 ↓ % | -15.17 ↓ % | 2.40 Billion Dollars | 219.68 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 206.00 | 0.44 ↑ % | -0.99 ↓ % | -12.49 ↓ % | 2.28 Billion Dollars | 125.66 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0582239587 | -0.03 ↓ % | 0.83 ↑ % | -1.51 ↓ % | 1.85 Billion Dollars | 31.04 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 2.960 | 1.10 ↑ % | 1.44 ↑ % | -3.31 ↓ % | 1.84 Billion Dollars | 131.41 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,038.16 | 0.15 ↑ % | -0.81 ↓ % | -3.55 ↓ % | 1.83 Billion Dollars | 90.99 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.74 | -0.59 ↓ % | -2.31 ↓ % | 22.96 ↑ % | 1.82 Billion Dollars | 14.97 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6288 | -0.40 ↓ % | 1.46 ↑ % | -2.24 ↓ % | 1.70 Billion Dollars | 74.42 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.81 | -0.40 ↓ % | 0.85 ↑ % | -2.65 ↓ % | 1.63 Billion Dollars | 24.62 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 163.44 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3127826298 | 0.70 ↑ % | 0.68 ↑ % | -8.67 ↓ % | 1.52 Billion Dollars | 58.14 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4288060139 | 0.92 ↑ % | -3.88 ↓ % | -32.72 ↓ % | 1.50 Billion Dollars | 217.60 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.34 | 0.02 ↑ % | 3.38 ↑ % | 20.33 ↑ % | 1.42 Billion Dollars | 251.73 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4264674111 | 0.14 ↑ % | 0.36 ↑ % | -20.94 ↓ % | 1.41 Billion Dollars | 29.31 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8221 | 0.79 ↑ % | 1.47 ↑ % | -15.37 ↓ % | 1.39 Billion Dollars | 86.83 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.36 Billion Dollars | 101.86 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1195352039 | 0.26 ↑ % | -5.66 ↓ % | -12.23 ↓ % | 1.30 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.176 | 0.36 ↑ % | 1.60 ↑ % | -5.15 ↓ % | 1.21 Billion Dollars | 35.01 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0511244329 | 1.20 ↑ % | 2.98 ↑ % | -14.00 ↓ % | 1.19 Billion Dollars | 14.81 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6223 | -0.45 ↓ % | -1.05 ↓ % | -8.12 ↓ % | 1.13 Billion Dollars | 11.21 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.070 | 0.56 ↑ % | 0.39 ↑ % | -4.32 ↓ % | 1.11 Billion Dollars | 32.52 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.02 Billion Dollars | 118.53 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023552 | 0.17 ↑ % | -1.10 ↓ % | -18.52 ↓ % | 974.50 Million Dollars | 133.82 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8018 | -0.04 ↓ % | 2.63 ↑ % | -2.30 ↓ % | 916.86 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.787 | 0.75 ↑ % | 0.61 ↑ % | -6.35 ↓ % | 913.96 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0373182258 | -0.64 ↓ % | -1.26 ↓ % | 6.13 ↑ % | 896.77 Million Dollars | 105.87 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.5598 | 1.10 ↑ % | 0.47 ↑ % | -8.55 ↓ % | 809.17 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5596 | 0.17 ↑ % | -1.03 ↓ % | -14.84 ↓ % | 804.86 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 66.00 | 1.72 ↑ % | 0.82 ↑ % | -6.02 ↓ % | 796.76 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.719 | 0.67 ↑ % | 5.88 ↑ % | 61.27 ↑ % | 783.05 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0872760533 | -0.03 ↓ % | 1.05 ↑ % | -4.52 ↓ % | 780.28 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0282368716 | 0.09 ↑ % | 1.88 ↑ % | -6.63 ↓ % | 777.70 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0717560183 | 0.31 ↑ % | 0.44 ↑ % | -10.18 ↓ % | 765.60 Million Dollars | 37.57 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0821252986 | 4.30 ↑ % | 8.59 ↑ % | -15.44 ↓ % | 763.25 Million Dollars | 132.51 Million Dollars | 0.0000000000 |
| 65 | MemeCore (M) | 0.5719 | -0.33 ↓ % | -16.41 ↓ % | -80.42 ↓ % | 753.87 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0873066659 | -0.11 ↓ % | -0.64 ↓ % | 4.81 ↑ % | 745.93 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2153956351 | 0.74 ↑ % | -0.08 ↓ % | 1.16 ↑ % | 715.18 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7066 | -0.37 ↓ % | 3.14 ↑ % | 0.47 ↑ % | 706.59 Million Dollars | 33.34 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.522 | -0.29 ↓ % | -0.39 ↓ % | -4.52 ↓ % | 694.84 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5767 | -8.52 ↓ % | -11.04 ↓ % | 253.04 ↑ % | 663.51 Million Dollars | 83.57 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.03 | 0.76 ↑ % | -4.48 ↓ % | -18.29 ↓ % | 613.24 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277733940 | -0.15 ↓ % | -0.52 ↓ % | -5.05 ↓ % | 583.51 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0065953429 | 0.28 ↑ % | -1.22 ↓ % | -11.37 ↓ % | 571.29 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7201 | 0.48 ↑ % | -0.59 ↓ % | -11.08 ↓ % | 570.97 Million Dollars | 71.41 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013997902 | 0.70 ↑ % | -6.48 ↓ % | -8.29 ↓ % | 568.33 Million Dollars | 96.60 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0314965816 | -0.47 ↓ % | 3.59 ↑ % | -4.53 ↓ % | 523.08 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 493.36 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0758922910 | 0.10 ↑ % | 2.49 ↑ % | -11.72 ↓ % | 482.89 Million Dollars | 58.73 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5796 | 0.26 ↑ % | -1.40 ↓ % | -14.86 ↓ % | 482.54 Million Dollars | 51.49 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.678 | 0.56 ↑ % | 1.06 ↑ % | -6.05 ↓ % | 467.63 Million Dollars | 76.48 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7195 | 0.40 ↑ % | 0.10 ↑ % | -9.67 ↓ % | 464.90 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4687766371 | 0.23 ↑ % | -3.19 ↓ % | -13.33 ↓ % | 449.01 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7320 | 0.91 ↑ % | -1.93 ↓ % | 2.18 ↑ % | 433.01 Million Dollars | 38.68 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3368 | -0.03 ↓ % | -1.85 ↓ % | -3.98 ↓ % | 432.36 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1400 | 0.04 ↑ % | 0.05 ↑ % | -0.40 ↓ % | 430.02 Million Dollars | 39.02 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.91 | -0.20 ↓ % | 2.49 ↑ % | -7.32 ↓ % | 419.71 Million Dollars | 40.39 Million Dollars | 0.0000000000 |
| 87 | ETHGas (GWEI) | 0.2377530642 | 2.65 ↑ % | 65.35 ↑ % | 127.05 ↑ % | 416.07 Million Dollars | 117.26 Million Dollars | 0.0000000000 |
| 88 | 0.1779484625 | 0.68 ↑ % | 3.56 ↑ % | -5.33 ↓ % | 401.72 Million Dollars | 116.52 Million Dollars | 0.0000000000 | |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6669 | 0.00 ↓ % | 1.42 ↑ % | -12.34 ↓ % | 395.73 Million Dollars | 186.58 Million Dollars | 0.0000000000 |
| 90 | Jito (JTO) | 0.8074 | 0.21 ↑ % | 0.82 ↑ % | 25.30 ↑ % | 394.44 Million Dollars | 71.77 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061942204 | 0.71 ↑ % | -0.38 ↓ % | -9.68 ↓ % | 389.37 Million Dollars | 54.54 Million Dollars | 0.0000000000 |
| 92 | VeChain (VET) | 0.0044883061 | 0.16 ↑ % | -2.09 ↓ % | -8.92 ↓ % | 385.93 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000042334 | 0.66 ↑ % | 1.85 ↑ % | -9.62 ↓ % | 372.51 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3956247062 | 1.67 ↑ % | 5.24 ↑ % | -0.31 ↓ % | 363.95 Million Dollars | 39.15 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0499711730 | 0.53 ↑ % | 0.17 ↑ % | -10.77 ↓ % | 360.68 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5409 | 0.54 ↑ % | 1.24 ↑ % | -10.77 ↓ % | 355.39 Million Dollars | 41.96 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9967 | 0.04 ↑ % | -0.07 ↓ % | -0.19 ↓ % | 348.95 Million Dollars | 189.18 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000618463 | 0.54 ↑ % | 2.24 ↑ % | -7.87 ↓ % | 341.89 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167610950 | 0.35 ↑ % | -0.36 ↓ % | -4.19 ↓ % | 322.34 Million Dollars | 50.25 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3464894728 | 1.38 ↑ % | 0.83 ↑ % | -2.44 ↓ % | 321.32 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
